2015-10-28T19:40:00.182Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.306 34.372 1499.8639 19:39:28.22M 2015-10-28T19:40:00.384Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.306 34.371 1499.8636 19:39:28.42M 2015-10-28T19:40:00.587Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.306 34.371 1499.8633 19:39:28.62M 2015-10-28T19:40:00.792Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.305 34.371 1499.8619 19:39:28.82M 2015-10-28T19:40:00.992Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.304 34.370 1499.8611 19:39:29.03M 2015-10-28T19:40:01.197Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8574 19:39:29.23M 2015-10-28T19:40:01.397Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.300 34.366 1499.8572 19:39:29.43M 2015-10-28T19:40:01.602Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.300 34.365 1499.8574 19:39:29.63M 2015-10-28T19:40:01.802Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.365 1499.8573 19:39:29.83M 2015-10-28T19:40:02.007Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.300 34.365 1499.8578 19:39:30.05M 2015-10-28T19:40:02.212Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8579 19:39:30.25M 2015-10-28T19:40:02.412Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.299 34.364 1499.8572 19:39:30.45M 2015-10-28T19:40:02.617Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8610 19:39:30.65M 2015-10-28T19:40:02.817Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8606 19:39:30.85M 2015-10-28T19:40:03.042Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.303 34.367 1499.8612 19:39:31.06M 2015-10-28T19:40:03.222Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.365 1499.8567 19:39:31.28M 2015-10-28T19:40:03.432Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.300 34.365 1499.8566 19:39:31.46M 2015-10-28T19:40:03.632Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.301 34.366 1499.8578 19:39:31.66M 2015-10-28T19:40:03.832Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.298 34.364 1499.8546 19:39:31.86M 2015-10-28T19:40:04.038Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.301 34.367 1499.8568 19:39:32.08M 2015-10-28T19:40:04.242Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.301 34.367 1499.8572 19:39:32.28M 2015-10-28T19:40:04.448Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.302 34.368 1499.8572 19:39:32.48M 2015-10-28T19:40:04.647Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.296 34.363 1499.8514 19:39:32.68M 2015-10-28T19:40:04.852Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.296 34.362 1499.8501 19:39:32.88M 2015-10-28T19:40:05.058Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.294 34.361 1499.8478 19:39:33.09M 2015-10-28T19:40:05.257Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.298 34.365 1499.8516 19:39:33.30M 2015-10-28T19:40:05.462Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.298 34.365 1499.8521 19:39:33.49M 2015-10-28T19:40:05.662Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.300 34.366 1499.8539 19:39:33.69M 2015-10-28T19:40:05.867Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.301 34.367 1499.8555 19:39:33.89M 2015-10-28T19:40:06.067Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.301 34.368 1499.8558 19:39:34.11M 2015-10-28T19:40:06.272Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.371 1499.8608 19:39:34.31M 2015-10-28T19:40:06.472Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.304 34.370 1499.8599 19:39:34.51M 2015-10-28T19:40:06.677Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.303 34.367 1499.8641 19:39:34.71M 2015-10-28T19:40:06.877Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8630 19:39:34.91M 2015-10-28T19:40:07.082Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.301 34.365 1499.8621 19:39:35.12M 2015-10-28T19:40:07.287Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.300 34.364 1499.8623 19:39:35.32M 2015-10-28T19:40:07.508Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.299 34.363 1499.8613 19:39:35.52M 2015-10-28T19:40:07.692Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.303 34.367 1499.8646 19:39:35.74M 2015-10-28T19:40:07.892Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.303 34.367 1499.8640 19:39:35.92M 2015-10-28T19:40:08.098Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.303 34.367 1499.8644 19:39:36.14M 2015-10-28T19:40:08.302Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.306 34.370 1499.8680 19:39:36.34M 2015-10-28T19:40:08.502Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.302 34.366 1499.8630 19:39:36.54M 2015-10-28T19:40:08.707Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.302 34.366 1499.8627 19:39:36.74M 2015-10-28T19:40:08.913Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.301 34.366 1499.8608 19:39:36.94M 2015-10-28T19:40:09.117Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.301 34.366 1499.8604 19:39:37.15M 2015-10-28T19:40:09.317Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.296 34.361 1499.8545 19:39:37.35M 2015-10-28T19:40:09.517Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.296 34.361 1499.8535 19:39:37.55M 2015-10-28T19:40:09.723Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.296 34.361 1499.8535 19:39:37.75M 2015-10-28T19:40:09.927Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.296 34.361 1499.8533 19:39:37.95M 2015-10-28T19:40:10.127Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.295 34.360 1499.8528 19:39:38.17M 2015-10-28T19:40:10.333Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.295 34.360 1499.8530 19:39:38.37M 2015-10-28T19:40:10.537Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.296 34.361 1499.8541 19:39:38.57M 2015-10-28T19:40:10.737Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.293 34.359 1499.8517 19:39:38.77M 2015-10-28T19:40:10.942Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.292 34.357 1499.8507 19:39:38.96M 2015-10-28T19:40:11.143Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.302 34.367 1499.8612 19:39:39.19M 2015-10-28T19:40:11.347Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.302 34.367 1499.8611 19:39:39.38M 2015-10-28T19:40:11.552Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.364 1499.8567 19:39:39.58M 2015-10-28T19:40:11.752Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.302 34.367 1499.8595 19:39:39.78M 2015-10-28T19:40:11.973Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.303 34.368 1499.8612 19:39:40.00M 2015-10-28T19:40:12.157Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.304 34.369 1499.8622 19:39:40.21M 2015-10-28T19:40:12.363Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.304 34.369 1499.8615 19:39:40.40M 2015-10-28T19:40:12.568Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.370 1499.8621 19:39:40.60M 2015-10-28T19:40:12.768Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.305 34.370 1499.8635 19:39:40.80M 2015-10-28T19:40:12.974Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.306 34.371 1499.8643 19:39:41.01M 2015-10-28T19:40:13.173Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.298 34.364 1499.8560 19:39:41.21M 2015-10-28T19:40:13.378Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.298 34.364 1499.8552 19:39:41.41M 2015-10-28T19:40:13.583Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.297 34.363 1499.8539 19:39:41.61M 2015-10-28T19:40:13.783Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.302 34.368 1499.8589 19:39:41.81M 2015-10-28T19:40:13.988Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.303 34.369 1499.8601 19:39:42.03M 2015-10-28T19:40:14.193Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.305 34.371 1499.8613 19:39:42.23M 2015-10-28T19:40:14.393Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.302 34.368 1499.8583 19:39:42.43M 2015-10-28T19:40:14.593Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.301 34.367 1499.8579 19:39:42.63M 2015-10-28T19:40:14.798Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.301 34.367 1499.8579 19:39:42.82M 2015-10-28T19:40:15.003Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.366 1499.8567 19:39:43.04M 2015-10-28T19:40:15.208Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.300 34.366 1499.8555 19:39:43.24M 2015-10-28T19:40:15.408Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.299 34.366 1499.8551 19:39:43.44M 2015-10-28T19:40:15.608Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.299 34.365 1499.8535 19:39:43.64M 2015-10-28T19:40:15.813Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.297 34.364 1499.8512 19:39:43.84M 2015-10-28T19:40:16.018Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.297 34.364 1499.8511 19:39:44.06M 2015-10-28T19:40:16.218Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.297 34.364 1499.8506 19:39:44.26M 2015-10-28T19:40:16.438Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.296 34.363 1499.8503 19:39:44.46M 2015-10-28T19:40:16.628Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.295 34.362 1499.8499 19:39:44.67M 2015-10-28T19:40:16.828Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.295 34.361 1499.8497 19:39:44.86M 2015-10-28T19:40:17.033Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.294 34.360 1499.8479 19:39:45.07M 2015-10-28T19:40:17.238Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.293 34.360 1499.8477 19:39:45.27M 2015-10-28T19:40:17.449Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8553 19:39:45.47M 2015-10-28T19:40:17.638Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.300 34.367 1499.8556 19:39:45.67M 2015-10-28T19:40:17.843Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.300 34.366 1499.8546 19:39:45.87M 2015-10-28T19:40:18.048Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.299 34.366 1499.8540 19:39:46.09M 2015-10-28T19:40:18.248Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.305 34.371 1499.8604 19:39:46.29M 2015-10-28T19:40:18.453Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.304 34.370 1499.8602 19:39:46.49M 2015-10-28T19:40:18.658Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.304 34.369 1499.8610 19:39:46.69M 2015-10-28T19:40:18.863Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.303 34.369 1499.8616 19:39:46.89M 2015-10-28T19:40:19.063Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.298 34.363 1499.8556 19:39:47.11M 2015-10-28T19:40:19.268Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.298 34.363 1499.8551 19:39:47.30M 2015-10-28T19:40:19.468Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.298 34.363 1499.8549 19:39:47.50M 2015-10-28T19:40:19.673Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.297 34.363 1499.8544 19:39:47.70M 2015-10-28T19:40:19.878Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.300 34.366 1499.8583 19:39:47.90M 2015-10-28T19:40:20.078Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.299 34.364 1499.8564 19:39:48.12M 2015-10-28T19:40:20.283Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.302 34.367 1499.8606 19:39:48.32M 2015-10-28T19:40:20.483Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.303 34.368 1499.8619 19:39:48.52M 2015-10-28T19:40:20.688Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.304 34.369 1499.8632 19:39:48.72M 2015-10-28T19:40:20.908Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.304 34.369 1499.8636 19:39:48.92M 2015-10-28T19:40:21.093Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.304 34.369 1499.8641 19:39:49.15M 2015-10-28T19:40:21.293Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.304 34.369 1499.8639 19:39:49.33M 2015-10-28T19:40:21.498Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.303 34.368 1499.8632 19:39:49.53M 2015-10-28T19:40:21.703Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.302 34.367 1499.8617 19:39:49.73M 2015-10-28T19:40:21.903Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.301 34.366 1499.8601 19:39:49.93M 2015-10-28T19:40:22.108Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.300 34.366 1499.8588 19:39:50.15M 2015-10-28T19:40:22.313Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.299 34.365 1499.8577 19:39:50.35M 2015-10-28T19:40:22.513Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.298 34.364 1499.8561 19:39:50.55M 2015-10-28T19:40:22.713Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8561 19:39:50.75M 2015-10-28T19:40:22.923Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.364 1499.8573 19:39:50.94M 2015-10-28T19:40:23.123Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.294 34.360 1499.8523 19:39:51.17M 2015-10-28T19:40:23.323Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.293 34.359 1499.8510 19:39:51.36M 2015-10-28T19:40:23.528Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.293 34.359 1499.8496 19:39:51.56M 2015-10-28T19:40:23.733Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.292 34.358 1499.8490 19:39:51.76M 2015-10-28T19:40:23.933Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.288 34.355 1499.8429 19:39:51.96M 2015-10-28T19:40:24.138Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.292 34.359 1499.8473 19:39:52.18M 2015-10-28T19:40:24.343Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.293 34.359 1499.8472 19:39:52.38M 2015-10-28T19:40:24.543Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.293 34.360 1499.8475 19:39:52.58M 2015-10-28T19:40:24.748Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.293 34.360 1499.8481 19:39:52.77M 2015-10-28T19:40:24.948Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.294 34.361 1499.8492 19:39:52.97M 2015-10-28T19:40:25.171Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.361 1499.8507 19:39:53.19M 2015-10-28T19:40:25.375Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.296 34.362 1499.8518 19:39:53.39M 2015-10-28T19:40:25.558Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.296 34.362 1499.8510 19:39:53.61M 2015-10-28T19:40:25.763Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.296 34.362 1499.8490 19:39:53.79M 2015-10-28T19:40:25.968Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.295 34.361 1499.8478 19:39:54.01M 2015-10-28T19:40:26.168Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.294 34.360 1499.8468 19:39:54.21M 2015-10-28T19:40:26.368Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.293 34.360 1499.8463 19:39:54.41M 2015-10-28T19:40:26.573Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.293 34.360 1499.8468 19:39:54.60M 2015-10-28T19:40:26.778Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.300 34.366 1499.8546 19:39:54.81M 2015-10-28T19:40:26.978Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.300 34.366 1499.8553 19:39:55.02M 2015-10-28T19:40:27.183Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.299 34.365 1499.8547 19:39:55.22M 2015-10-28T19:40:27.388Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.297 34.363 1499.8531 19:39:55.42M 2015-10-28T19:40:27.588Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.362 1499.8508 19:39:55.62M 2015-10-28T19:40:27.793Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.296 34.363 1499.8521 19:39:55.82M 2015-10-28T19:40:27.997Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.296 34.362 1499.8511 19:39:56.04M 2015-10-28T19:40:28.198Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.295 34.361 1499.8497 19:39:56.24M 2015-10-28T19:40:28.403Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.294 34.360 1499.8484 19:39:56.44M 2015-10-28T19:40:28.608Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.295 34.361 1499.8499 19:39:56.64M 2015-10-28T19:40:28.808Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8529 19:39:56.84M 2015-10-28T19:40:29.013Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.297 34.363 1499.8533 19:39:57.05M 2015-10-28T19:40:29.213Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.288 34.354 1499.8431 19:39:57.25M 2015-10-28T19:40:29.418Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.288 34.354 1499.8433 19:39:57.45M 2015-10-28T19:40:29.623Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.288 34.354 1499.8436 19:39:57.65M 2015-10-28T19:40:29.838Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.296 34.362 1499.8531 19:39:57.85M 2015-10-28T19:40:30.023Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.297 34.363 1499.8542 19:39:58.09M 2015-10-28T19:40:30.228Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.299 34.365 1499.8563 19:39:58.27M 2015-10-28T19:40:30.433Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.300 34.366 1499.8569 19:39:58.47M 2015-10-28T19:40:30.633Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.299 34.365 1499.8564 19:39:58.67M 2015-10-28T19:40:30.838Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.298 34.364 1499.8558 19:39:58.87M 2015-10-28T19:40:31.043Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.361 1499.8531 19:39:59.08M 2015-10-28T19:40:31.244Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.302 34.368 1499.8602 19:39:59.28M 2015-10-28T19:40:31.448Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.301 34.367 1499.8593 19:39:59.48M 2015-10-28T19:40:31.648Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.301 34.366 1499.8600 19:39:59.68M 2015-10-28T19:40:31.853Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.300 34.365 1499.8596 19:39:59.88M 2015-10-28T19:40:32.053Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.300 34.365 1499.8599 19:40:00.10M 2015-10-28T19:40:32.258Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.299 34.364 1499.8583 19:40:00.30M 2015-10-28T19:40:32.464Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.368 1499.8632 19:40:00.50M 2015-10-28T19:40:32.664Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.302 34.366 1499.8618 19:40:00.70M 2015-10-28T19:40:32.868Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.291 34.355 1499.8499 19:40:00.89M 2015-10-28T19:40:33.073Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.291 34.355 1499.8500 19:40:01.11M 2015-10-28T19:40:33.273Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.291 34.355 1499.8513 19:40:01.31M 2015-10-28T19:40:33.478Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.291 34.356 1499.8518 19:40:01.51M 2015-10-28T19:40:33.684Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.292 34.356 1499.8510 19:40:01.71M 2015-10-28T19:40:33.883Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.292 34.356 1499.8521 19:40:01.91M 2015-10-28T19:40:34.084Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.292 34.357 1499.8523 19:40:02.13M 2015-10-28T19:40:34.309Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.293 34.358 1499.8531 19:40:02.33M 2015-10-28T19:40:34.493Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.294 34.358 1499.8551 19:40:02.54M 2015-10-28T19:40:34.693Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.294 34.359 1499.8549 19:40:02.73M 2015-10-28T19:40:34.899Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.294 34.358 1499.8549 19:40:02.92M 2015-10-28T19:40:35.099Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.293 34.357 1499.8550 19:40:03.14M 2015-10-28T19:40:35.303Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.292 34.356 1499.8544 19:40:03.34M 2015-10-28T19:40:35.508Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.297 34.361 1499.8597 19:40:03.54M 2015-10-28T19:40:35.708Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.298 34.362 1499.8586 19:40:03.74M 2015-10-28T19:40:35.914Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.297 34.361 1499.8573 19:40:03.94M 2015-10-28T19:40:36.119Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.296 34.360 1499.8556 19:40:04.16M 2015-10-28T19:40:36.319Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.295 34.360 1499.8535 19:40:04.36M 2015-10-28T19:40:36.523Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.295 34.361 1499.8539 19:40:04.56M 2015-10-28T19:40:36.724Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.296 34.361 1499.8533 19:40:04.76M 2015-10-28T19:40:36.929Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.296 34.362 1499.8525 19:40:04.95M 2015-10-28T19:40:37.134Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.296 34.363 1499.8524 19:40:05.17M 2015-10-28T19:40:37.334Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.299 34.365 1499.8552 19:40:05.37M 2015-10-28T19:40:37.539Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.299 34.365 1499.8546 19:40:05.57M 2015-10-28T19:40:37.744Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.299 34.365 1499.8541 19:40:05.77M 2015-10-28T19:40:37.944Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.302 34.368 1499.8580 19:40:05.97M 2015-10-28T19:40:38.149Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.302 34.369 1499.8584 19:40:06.19M 2015-10-28T19:40:38.349Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.302 34.368 1499.8578 19:40:06.39M 2015-10-28T19:40:38.554Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.303 34.369 1499.8586 19:40:06.58M 2015-10-28T19:40:38.775Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.297 34.363 1499.8523 19:40:06.79M 2015-10-28T19:40:38.959Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.296 34.362 1499.8528 19:40:07.02M 2015-10-28T19:40:39.164Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.300 34.366 1499.8577 19:40:07.20M 2015-10-28T19:40:39.364Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.301 34.367 1499.8591 19:40:07.40M 2015-10-28T19:40:39.569Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.300 34.366 1499.8568 19:40:07.60M 2015-10-28T19:40:39.774Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.299 34.364 1499.8555 19:40:07.80M 2015-10-28T19:40:39.974Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.296 34.362 1499.8539 19:40:08.02M 2015-10-28T19:40:40.179Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.297 34.362 1499.8547 19:40:08.22M 2015-10-28T19:40:40.384Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.297 34.362 1499.8550 19:40:08.42M 2015-10-28T19:40:40.584Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.301 34.366 1499.8606 19:40:08.62M 2015-10-28T19:40:40.789Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.301 34.367 1499.8605 19:40:08.81M 2015-10-28T19:40:40.989Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.307 34.372 1499.8655 19:40:09.04M 2015-10-28T19:40:41.194Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.307 34.373 1499.8656 19:40:09.23M 2015-10-28T19:40:41.394Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.305 34.371 1499.8621 19:40:09.43M 2015-10-28T19:40:41.599Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.304 34.370 1499.8612 19:40:09.63M 2015-10-28T19:40:41.810Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.304 34.370 1499.8588 19:40:09.83M 2015-10-28T19:40:42.004Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.303 34.369 1499.8585 19:40:10.05M 2015-10-28T19:40:42.209Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.302 34.369 1499.8585 19:40:10.25M 2015-10-28T19:40:42.414Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.301 34.367 1499.8569 19:40:10.45M 2015-10-28T19:40:42.614Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.300 34.367 1499.8555 19:40:10.65M 2015-10-28T19:40:42.819Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8549 19:40:10.85M 2015-10-28T19:40:43.019Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.300 34.367 1499.8551 19:40:11.06M 2015-10-28T19:40:43.239Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.299 34.366 1499.8542 19:40:11.26M 2015-10-28T19:40:43.424Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.299 34.365 1499.8535 19:40:11.48M 2015-10-28T19:40:43.629Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.298 34.365 1499.8527 19:40:11.66M 2015-10-28T19:40:43.834Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.298 34.365 1499.8519 19:40:11.86M 2015-10-28T19:40:44.034Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.299 34.365 1499.8531 19:40:12.08M 2015-10-28T19:40:44.234Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.298 34.365 1499.8531 19:40:12.28M 2015-10-28T19:40:44.439Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.298 34.365 1499.8530 19:40:12.47M 2015-10-28T19:40:44.644Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.298 34.365 1499.8531 19:40:12.68M 2015-10-28T19:40:44.844Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.298 34.365 1499.8525 19:40:12.87M 2015-10-28T19:40:45.049Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.298 34.365 1499.8521 19:40:13.09M 2015-10-28T19:40:45.254Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.297 34.364 1499.8512 19:40:13.29M 2015-10-28T19:40:45.459Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.296 34.363 1499.8505 19:40:13.49M 2015-10-28T19:40:45.659Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.300 34.367 1499.8563 19:40:13.69M 2015-10-28T19:40:45.864Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.302 34.368 1499.8582 19:40:13.89M 2015-10-28T19:40:46.064Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8577 19:40:14.11M 2015-10-28T19:40:46.269Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8575 19:40:14.31M 2015-10-28T19:40:46.474Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.366 1499.8580 19:40:14.51M 2015-10-28T19:40:46.674Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.300 34.365 1499.8577 19:40:14.70M 2015-10-28T19:40:46.879Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.300 34.365 1499.8578 19:40:14.90M 2015-10-28T19:40:47.095Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.365 1499.8572 19:40:15.12M 2015-10-28T19:40:47.284Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.299 34.364 1499.8568 19:40:15.32M 2015-10-28T19:40:47.489Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8562 19:40:15.52M 2015-10-28T19:40:47.704Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8566 19:40:15.72M 2015-10-28T19:40:47.894Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.299 34.364 1499.8584 19:40:15.93M 2015-10-28T19:40:48.094Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.300 34.365 1499.8588 19:40:16.14M 2015-10-28T19:40:48.299Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.300 34.365 1499.8599 19:40:16.33M 2015-10-28T19:40:48.504Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.300 34.365 1499.8602 19:40:16.53M 2015-10-28T19:40:48.704Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.300 34.365 1499.8597 19:40:16.73M 2015-10-28T19:40:48.904Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.300 34.365 1499.8595 19:40:16.93M 2015-10-28T19:40:49.109Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.299 34.364 1499.8591 19:40:17.15M 2015-10-28T19:40:49.314Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.363 1499.8588 19:40:17.35M 2015-10-28T19:40:49.514Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.299 34.363 1499.8579 19:40:17.55M 2015-10-28T19:40:49.719Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.299 34.364 1499.8578 19:40:17.75M 2015-10-28T19:40:49.924Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.299 34.364 1499.8572 19:40:17.95M 2015-10-28T19:40:50.124Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.299 34.364 1499.8563 19:40:18.17M 2015-10-28T19:40:50.329Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.365 1499.8571 19:40:18.37M 2015-10-28T19:40:50.529Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.300 34.365 1499.8585 19:40:18.57M 2015-10-28T19:40:50.734Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.300 34.365 1499.8589 19:40:18.76M 2015-10-28T19:40:50.939Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.300 34.364 1499.8593 19:40:18.96M 2015-10-28T19:40:51.139Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.298 34.363 1499.8582 19:40:19.18M 2015-10-28T19:40:51.344Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.298 34.363 1499.8580 19:40:19.38M 2015-10-28T19:40:51.549Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.298 34.363 1499.8585 19:40:19.58M 2015-10-28T19:40:51.749Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.298 34.363 1499.8584 19:40:19.78M 2015-10-28T19:40:51.954Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8578 19:40:20.00M 2015-10-28T19:40:52.174Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8574 19:40:20.20M 2015-10-28T19:40:52.359Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.294 34.360 1499.8512 19:40:20.41M 2015-10-28T19:40:52.572Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.293 34.359 1499.8505 19:40:20.59M 2015-10-28T19:40:52.764Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.293 34.358 1499.8502 19:40:20.79M 2015-10-28T19:40:52.969Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.292 34.357 1499.8496 19:40:21.01M 2015-10-28T19:40:53.169Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.296 34.361 1499.8545 19:40:21.21M 2015-10-28T19:40:53.375Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.297 34.362 1499.8560 19:40:21.41M 2015-10-28T19:40:53.579Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.300 34.365 1499.8593 19:40:21.61M 2015-10-28T19:40:53.774Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.299 34.364 1499.8574 19:40:21.81M 2015-10-28T19:40:53.984Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.298 34.363 1499.8564 19:40:22.02M 2015-10-28T19:40:54.189Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.299 34.364 1499.8562 19:40:22.23M 2015-10-28T19:40:54.389Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.299 34.364 1499.8560 19:40:22.43M 2015-10-28T19:40:54.589Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.299 34.364 1499.8560 19:40:22.62M 2015-10-28T19:40:54.794Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.299 34.365 1499.8557 19:40:22.82M 2015-10-28T19:40:54.999Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.299 34.365 1499.8551 19:40:23.04M 2015-10-28T19:40:55.204Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.299 34.365 1499.8553 19:40:23.24M 2015-10-28T19:40:55.404Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.300 34.366 1499.8569 19:40:23.44M 2015-10-28T19:40:55.609Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.297 34.363 1499.8524 19:40:23.64M 2015-10-28T19:40:55.809Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.296 34.362 1499.8511 19:40:23.84M 2015-10-28T19:40:56.015Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.361 1499.8494 19:40:24.05M 2015-10-28T19:40:56.215Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.294 34.361 1499.8490 19:40:24.26M 2015-10-28T19:40:56.419Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.293 34.360 1499.8480 19:40:24.45M 2015-10-28T19:40:56.639Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.293 34.359 1499.8461 19:40:24.66M 2015-10-28T19:40:56.824Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.291 34.359 1499.8444 19:40:24.87M 2015-10-28T19:40:57.029Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.290 34.358 1499.8420 19:40:25.07M 2015-10-28T19:40:57.234Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.290 34.357 1499.8412 19:40:25.27M 2015-10-28T19:40:57.435Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.290 34.357 1499.8408 19:40:25.47M 2015-10-28T19:40:57.640Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.289 34.357 1499.8416 19:40:25.67M 2015-10-28T19:40:57.840Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.290 34.358 1499.8431 19:40:25.87M 2015-10-28T19:40:58.045Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.290 34.358 1499.8445 19:40:26.09M 2015-10-28T19:40:58.250Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.290 34.357 1499.8451 19:40:26.29M 2015-10-28T19:40:58.450Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.291 34.358 1499.8450 19:40:26.49M 2015-10-28T19:40:58.650Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.291 34.358 1499.8472 19:40:26.69M 2015-10-28T19:40:58.855Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.292 34.359 1499.8488 19:40:26.88M 2015-10-28T19:40:59.060Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.293 34.359 1499.8502 19:40:27.10M 2015-10-28T19:40:59.264Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.294 34.360 1499.8513 19:40:27.30M 2015-10-28T19:40:59.464Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.295 34.361 1499.8513 19:40:27.50M 2015-10-28T19:40:59.665Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.296 34.362 1499.8525 19:40:27.70M 2015-10-28T19:40:59.870Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.296 34.362 1499.8540 19:40:27.90M