2015-10-28T19:39:00.074Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.295 34.361 1499.8519 19:38:28.11M 2015-10-28T19:39:00.279Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.296 34.362 1499.8528 19:38:28.31M 2015-10-28T19:39:00.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.295 34.362 1499.8517 19:38:28.51M 2015-10-28T19:39:00.684Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.295 34.361 1499.8521 19:38:28.72M 2015-10-28T19:39:00.884Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.293 34.359 1499.8511 19:38:28.91M 2015-10-28T19:39:01.089Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.293 34.359 1499.8519 19:38:29.13M 2015-10-28T19:39:01.295Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.293 34.359 1499.8522 19:38:29.33M 2015-10-28T19:39:01.495Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.293 34.359 1499.8525 19:38:29.53M 2015-10-28T19:39:01.700Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.293 34.359 1499.8523 19:38:29.73M 2015-10-28T19:39:01.900Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.294 34.359 1499.8529 19:38:29.92M 2015-10-28T19:39:02.104Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.295 34.360 1499.8546 19:38:30.14M 2015-10-28T19:39:02.310Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.296 34.361 1499.8560 19:38:30.34M 2015-10-28T19:39:02.510Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.297 34.362 1499.8572 19:38:30.54M 2015-10-28T19:39:02.715Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.297 34.362 1499.8583 19:38:30.74M 2015-10-28T19:39:02.915Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.298 34.362 1499.8596 19:38:30.94M 2015-10-28T19:39:03.120Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.298 34.362 1499.8604 19:38:31.16M 2015-10-28T19:39:03.320Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.297 34.361 1499.8593 19:38:31.36M 2015-10-28T19:39:03.525Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.297 34.360 1499.8584 19:38:31.55M 2015-10-28T19:39:03.730Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.296 34.360 1499.8575 19:38:31.75M 2015-10-28T19:39:03.930Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.295 34.359 1499.8553 19:38:31.95M 2015-10-28T19:39:04.135Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.294 34.358 1499.8531 19:38:32.17M 2015-10-28T19:39:04.350Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.296 34.361 1499.8561 19:38:32.37M 2015-10-28T19:39:04.540Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.293 34.357 1499.8528 19:38:32.57M 2015-10-28T19:39:04.745Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.292 34.356 1499.8502 19:38:32.77M 2015-10-28T19:39:04.965Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.290 34.354 1499.8484 19:38:32.97M 2015-10-28T19:39:05.150Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.290 34.355 1499.8492 19:38:33.20M 2015-10-28T19:39:05.355Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.291 34.355 1499.8505 19:38:33.39M 2015-10-28T19:39:05.555Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.291 34.356 1499.8499 19:38:33.58M 2015-10-28T19:39:05.760Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.291 34.356 1499.8502 19:38:33.78M 2015-10-28T19:39:05.960Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.292 34.357 1499.8500 19:38:34.00M 2015-10-28T19:39:06.165Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.292 34.357 1499.8496 19:38:34.20M 2015-10-28T19:39:06.370Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.292 34.357 1499.8496 19:38:34.40M 2015-10-28T19:39:06.570Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.292 34.358 1499.8496 19:38:34.60M 2015-10-28T19:39:06.775Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.364 1499.8583 19:38:34.80M 2015-10-28T19:39:06.976Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.300 34.365 1499.8604 19:38:35.02M 2015-10-28T19:39:07.180Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.301 34.366 1499.8613 19:38:35.22M 2015-10-28T19:39:07.385Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.302 34.366 1499.8618 19:38:35.42M 2015-10-28T19:39:07.585Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.301 34.366 1499.8613 19:38:35.61M 2015-10-28T19:39:07.790Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.302 34.367 1499.8625 19:38:35.81M 2015-10-28T19:39:07.990Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.303 34.367 1499.8638 19:38:36.03M 2015-10-28T19:39:08.195Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.303 34.368 1499.8633 19:38:36.23M 2015-10-28T19:39:08.395Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.302 34.366 1499.8622 19:38:36.43M 2015-10-28T19:39:08.600Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.301 34.366 1499.8613 19:38:36.63M 2015-10-28T19:39:08.805Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.365 1499.8607 19:38:36.83M 2015-10-28T19:39:09.010Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.299 34.363 1499.8606 19:38:37.05M 2015-10-28T19:39:09.210Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.298 34.362 1499.8582 19:38:37.25M 2015-10-28T19:39:09.430Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.297 34.361 1499.8579 19:38:37.44M 2015-10-28T19:39:09.615Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.296 34.360 1499.8574 19:38:37.66M 2015-10-28T19:39:09.820Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.295 34.359 1499.8572 19:38:37.84M 2015-10-28T19:39:10.020Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.295 34.359 1499.8567 19:38:38.06M 2015-10-28T19:39:10.225Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.294 34.358 1499.8553 19:38:38.26M 2015-10-28T19:39:10.425Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.294 34.358 1499.8551 19:38:38.46M 2015-10-28T19:39:10.630Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.293 34.358 1499.8547 19:38:38.66M 2015-10-28T19:39:10.835Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.293 34.357 1499.8539 19:38:38.86M 2015-10-28T19:39:11.035Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.292 34.357 1499.8524 19:38:39.08M 2015-10-28T19:39:11.240Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.292 34.356 1499.8514 19:38:39.28M 2015-10-28T19:39:11.445Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.292 34.356 1499.8514 19:38:39.47M 2015-10-28T19:39:11.645Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.291 34.356 1499.8506 19:38:39.67M 2015-10-28T19:39:11.850Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.291 34.355 1499.8510 19:38:39.87M 2015-10-28T19:39:12.055Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.291 34.356 1499.8513 19:38:40.09M 2015-10-28T19:39:12.255Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.291 34.356 1499.8510 19:38:40.29M 2015-10-28T19:39:12.460Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.356 1499.8491 19:38:40.49M 2015-10-28T19:39:12.660Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.291 34.356 1499.8479 19:38:40.69M 2015-10-28T19:39:12.865Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.290 34.356 1499.8470 19:38:40.88M 2015-10-28T19:39:13.070Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.290 34.356 1499.8468 19:38:41.11M 2015-10-28T19:39:13.279Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.290 34.355 1499.8475 19:38:41.31M 2015-10-28T19:39:13.475Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.290 34.355 1499.8485 19:38:41.50M 2015-10-28T19:39:13.675Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.290 34.355 1499.8494 19:38:41.70M 2015-10-28T19:39:13.900Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.291 34.355 1499.8502 19:38:41.90M 2015-10-28T19:39:14.085Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.291 34.355 1499.8513 19:38:42.14M 2015-10-28T19:39:14.285Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.291 34.356 1499.8485 19:38:42.32M 2015-10-28T19:39:14.490Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.292 34.357 1499.8497 19:38:42.52M 2015-10-28T19:39:14.695Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.292 34.357 1499.8499 19:38:42.72M 2015-10-28T19:39:14.895Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.292 34.357 1499.8500 19:38:42.92M 2015-10-28T19:39:15.100Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.293 34.358 1499.8489 19:38:43.14M 2015-10-28T19:39:15.320Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.293 34.359 1499.8484 19:38:43.34M 2015-10-28T19:39:15.505Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.293 34.360 1499.8485 19:38:43.53M 2015-10-28T19:39:15.705Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.293 34.360 1499.8470 19:38:43.73M 2015-10-28T19:39:15.910Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.294 34.360 1499.8475 19:38:43.93M 2015-10-28T19:39:16.115Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.294 34.360 1499.8481 19:38:44.15M 2015-10-28T19:39:16.315Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.293 34.360 1499.8479 19:38:44.35M 2015-10-28T19:39:16.520Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.293 34.360 1499.8489 19:38:44.55M 2015-10-28T19:39:16.725Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.293 34.359 1499.8489 19:38:44.75M 2015-10-28T19:39:16.925Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.292 34.359 1499.8484 19:38:44.95M 2015-10-28T19:39:17.130Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.294 34.360 1499.8503 19:38:45.16M 2015-10-28T19:39:17.330Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.295 34.361 1499.8513 19:38:45.37M 2015-10-28T19:39:17.535Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.296 34.362 1499.8517 19:38:45.56M 2015-10-28T19:39:17.735Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.300 34.366 1499.8573 19:38:45.77M 2015-10-28T19:39:17.940Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.299 34.365 1499.8563 19:38:45.96M 2015-10-28T19:39:18.145Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.299 34.365 1499.8564 19:38:46.18M 2015-10-28T19:39:18.365Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.299 34.365 1499.8572 19:38:46.38M 2015-10-28T19:39:18.550Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.299 34.365 1499.8571 19:38:46.60M 2015-10-28T19:39:18.755Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.299 34.364 1499.8572 19:38:46.78M 2015-10-28T19:39:18.955Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.298 34.364 1499.8571 19:38:47.00M 2015-10-28T19:39:19.155Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.297 34.362 1499.8563 19:38:47.20M 2015-10-28T19:39:19.360Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.296 34.361 1499.8558 19:38:47.39M 2015-10-28T19:39:19.565Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.296 34.361 1499.8550 19:38:47.59M 2015-10-28T19:39:19.770Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.295 34.360 1499.8552 19:38:47.79M 2015-10-28T19:39:19.970Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.295 34.360 1499.8562 19:38:48.01M 2015-10-28T19:39:20.177Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.295 34.359 1499.8562 19:38:48.21M 2015-10-28T19:39:20.375Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.295 34.359 1499.8564 19:38:48.41M 2015-10-28T19:39:20.582Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.295 34.359 1499.8555 19:38:48.61M 2015-10-28T19:39:20.780Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.294 34.359 1499.8555 19:38:48.80M 2015-10-28T19:39:20.985Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.295 34.359 1499.8566 19:38:49.02M 2015-10-28T19:39:21.185Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.295 34.359 1499.8568 19:38:49.22M 2015-10-28T19:39:21.390Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.295 34.359 1499.8563 19:38:49.42M 2015-10-28T19:39:21.595Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.295 34.359 1499.8561 19:38:49.62M 2015-10-28T19:39:21.800Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.295 34.359 1499.8561 19:38:49.82M 2015-10-28T19:39:22.000Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.296 34.360 1499.8568 19:38:50.04M 2015-10-28T19:39:22.200Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.296 34.361 1499.8574 19:38:50.24M 2015-10-28T19:39:22.405Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.297 34.361 1499.8577 19:38:50.44M 2015-10-28T19:39:22.605Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.298 34.362 1499.8580 19:38:50.64M 2015-10-28T19:39:22.830Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.298 34.362 1499.8575 19:38:50.83M 2015-10-28T19:39:23.015Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.362 1499.8569 19:38:51.07M 2015-10-28T19:39:23.220Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.298 34.363 1499.8564 19:38:51.25M 2015-10-28T19:39:23.420Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8556 19:38:51.45M 2015-10-28T19:39:23.625Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.297 34.362 1499.8552 19:38:51.65M 2015-10-28T19:39:23.825Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.297 34.362 1499.8540 19:38:51.85M 2015-10-28T19:39:24.030Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.297 34.362 1499.8533 19:38:52.07M 2015-10-28T19:39:24.235Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.296 34.362 1499.8530 19:38:52.27M 2015-10-28T19:39:24.435Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.296 34.362 1499.8534 19:38:52.47M 2015-10-28T19:39:24.640Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.296 34.362 1499.8539 19:38:52.67M 2015-10-28T19:39:24.840Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.296 34.361 1499.8533 19:38:52.87M 2015-10-28T19:39:25.045Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.295 34.360 1499.8521 19:38:53.09M 2015-10-28T19:39:25.250Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.294 34.359 1499.8505 19:38:53.28M 2015-10-28T19:39:25.451Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.293 34.359 1499.8492 19:38:53.48M 2015-10-28T19:39:25.656Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.292 34.359 1499.8472 19:38:53.68M 2015-10-28T19:39:25.856Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.292 34.358 1499.8472 19:38:53.88M 2015-10-28T19:39:26.061Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.292 34.358 1499.8475 19:38:54.10M 2015-10-28T19:39:26.266Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.292 34.358 1499.8470 19:38:54.30M 2015-10-28T19:39:26.466Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.291 34.358 1499.8470 19:38:54.50M 2015-10-28T19:39:26.671Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.292 34.359 1499.8475 19:38:54.70M 2015-10-28T19:39:26.876Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.292 34.359 1499.8474 19:38:54.90M 2015-10-28T19:39:27.076Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.292 34.358 1499.8475 19:38:55.12M 2015-10-28T19:39:27.296Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.292 34.359 1499.8478 19:38:55.31M 2015-10-28T19:39:27.481Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.293 34.359 1499.8477 19:38:55.53M 2015-10-28T19:39:27.686Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.293 34.360 1499.8477 19:38:55.71M 2015-10-28T19:39:27.891Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.294 34.360 1499.8488 19:38:55.91M 2015-10-28T19:39:28.091Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.295 34.362 1499.8505 19:38:56.13M 2015-10-28T19:39:28.296Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.297 34.363 1499.8531 19:38:56.33M 2015-10-28T19:39:28.497Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.300 34.366 1499.8575 19:38:56.53M 2015-10-28T19:39:28.701Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.300 34.365 1499.8574 19:38:56.72M 2015-10-28T19:39:28.906Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.299 34.364 1499.8566 19:38:56.93M 2015-10-28T19:39:29.106Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.297 34.363 1499.8546 19:38:57.15M 2015-10-28T19:39:29.311Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.296 34.362 1499.8534 19:38:57.34M 2015-10-28T19:39:29.516Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.295 34.360 1499.8518 19:38:57.54M 2015-10-28T19:39:29.716Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.294 34.360 1499.8521 19:38:57.74M 2015-10-28T19:39:29.921Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.294 34.359 1499.8517 19:38:57.94M 2015-10-28T19:39:30.121Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.293 34.358 1499.8511 19:38:58.16M 2015-10-28T19:39:30.326Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8522 19:38:58.36M 2015-10-28T19:39:30.526Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.294 34.359 1499.8535 19:38:58.56M 2015-10-28T19:39:30.731Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.295 34.360 1499.8555 19:38:58.75M 2015-10-28T19:39:30.931Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.296 34.361 1499.8572 19:38:58.96M 2015-10-28T19:39:31.136Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.296 34.361 1499.8566 19:38:59.17M 2015-10-28T19:39:31.341Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.296 34.361 1499.8556 19:38:59.38M 2015-10-28T19:39:31.541Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.296 34.361 1499.8555 19:38:59.57M 2015-10-28T19:39:31.761Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.296 34.361 1499.8555 19:38:59.77M 2015-10-28T19:39:31.951Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.296 34.361 1499.8568 19:39:00.01M 2015-10-28T19:39:32.151Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.296 34.361 1499.8574 19:39:00.19M 2015-10-28T19:39:32.356Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.297 34.362 1499.8562 19:39:00.39M 2015-10-28T19:39:32.556Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.297 34.362 1499.8561 19:39:00.59M 2015-10-28T19:39:32.761Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.297 34.362 1499.8563 19:39:00.78M 2015-10-28T19:39:32.966Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.298 34.363 1499.8561 19:39:01.01M 2015-10-28T19:39:33.166Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.298 34.364 1499.8568 19:39:01.20M 2015-10-28T19:39:33.371Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.364 1499.8566 19:39:01.41M 2015-10-28T19:39:33.576Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.300 34.365 1499.8579 19:39:01.60M 2015-10-28T19:39:33.777Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.300 34.366 1499.8574 19:39:01.80M 2015-10-28T19:39:33.976Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.300 34.366 1499.8571 19:39:02.02M 2015-10-28T19:39:34.181Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.300 34.365 1499.8567 19:39:02.22M 2015-10-28T19:39:34.386Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.299 34.365 1499.8566 19:39:02.42M 2015-10-28T19:39:34.586Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.299 34.364 1499.8579 19:39:02.62M 2015-10-28T19:39:34.791Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.299 34.364 1499.8578 19:39:02.82M 2015-10-28T19:39:34.996Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.298 34.363 1499.8572 19:39:03.03M 2015-10-28T19:39:35.196Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8567 19:39:03.24M 2015-10-28T19:39:35.401Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8566 19:39:03.43M 2015-10-28T19:39:35.601Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.297 34.363 1499.8551 19:39:03.63M 2015-10-28T19:39:35.806Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.297 34.362 1499.8544 19:39:03.83M 2015-10-28T19:39:36.011Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.296 34.362 1499.8538 19:39:04.05M 2015-10-28T19:39:36.231Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.296 34.362 1499.8534 19:39:04.25M 2015-10-28T19:39:36.411Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.290 34.356 1499.8459 19:39:04.47M 2015-10-28T19:39:36.621Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.292 34.357 1499.8486 19:39:04.64M 2015-10-28T19:39:36.821Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.293 34.358 1499.8500 19:39:04.85M 2015-10-28T19:39:37.026Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.294 34.359 1499.8522 19:39:05.07M 2015-10-28T19:39:37.226Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.294 34.359 1499.8529 19:39:05.26M 2015-10-28T19:39:37.431Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.295 34.360 1499.8535 19:39:05.46M 2015-10-28T19:39:37.636Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.295 34.361 1499.8534 19:39:05.66M 2015-10-28T19:39:37.836Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.297 34.362 1499.8535 19:39:05.86M 2015-10-28T19:39:38.041Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.297 34.363 1499.8540 19:39:06.08M 2015-10-28T19:39:38.241Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.297 34.363 1499.8540 19:39:06.28M 2015-10-28T19:39:38.446Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.297 34.363 1499.8551 19:39:06.48M 2015-10-28T19:39:38.646Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.297 34.363 1499.8556 19:39:06.68M 2015-10-28T19:39:38.851Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.298 34.363 1499.8553 19:39:06.88M 2015-10-28T19:39:39.056Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8557 19:39:07.09M 2015-10-28T19:39:39.257Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8561 19:39:07.29M 2015-10-28T19:39:39.461Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8562 19:39:07.49M 2015-10-28T19:39:39.666Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.297 34.362 1499.8577 19:39:07.69M 2015-10-28T19:39:39.866Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.297 34.362 1499.8580 19:39:07.89M 2015-10-28T19:39:40.071Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.297 34.362 1499.8593 19:39:08.11M 2015-10-28T19:39:40.271Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.298 34.362 1499.8590 19:39:08.31M 2015-10-28T19:39:40.476Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.361 1499.8604 19:39:08.51M 2015-10-28T19:39:40.696Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.298 34.361 1499.8610 19:39:08.71M 2015-10-28T19:39:40.881Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.302 34.365 1499.8660 19:39:08.92M 2015-10-28T19:39:41.093Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.299 34.362 1499.8622 19:39:09.13M 2015-10-28T19:39:41.291Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.298 34.361 1499.8606 19:39:09.32M 2015-10-28T19:39:41.486Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.297 34.360 1499.8593 19:39:09.52M 2015-10-28T19:39:41.696Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.296 34.360 1499.8584 19:39:09.72M 2015-10-28T19:39:41.901Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.295 34.359 1499.8575 19:39:09.92M 2015-10-28T19:39:42.113Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.295 34.358 1499.8572 19:39:10.14M 2015-10-28T19:39:42.301Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.294 34.358 1499.8571 19:39:10.34M 2015-10-28T19:39:42.506Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.294 34.358 1499.8561 19:39:10.54M 2015-10-28T19:39:42.706Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.294 34.358 1499.8560 19:39:10.74M 2015-10-28T19:39:42.911Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.294 34.358 1499.8560 19:39:10.93M 2015-10-28T19:39:43.116Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.295 34.359 1499.8563 19:39:11.16M 2015-10-28T19:39:43.316Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.295 34.359 1499.8564 19:39:11.36M 2015-10-28T19:39:43.521Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.296 34.360 1499.8569 19:39:11.55M 2015-10-28T19:39:43.726Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.297 34.361 1499.8574 19:39:11.75M 2015-10-28T19:39:43.926Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.297 34.361 1499.8573 19:39:11.95M 2015-10-28T19:39:44.131Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.297 34.361 1499.8579 19:39:12.17M 2015-10-28T19:39:44.331Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.298 34.362 1499.8583 19:39:12.37M 2015-10-28T19:39:44.536Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.298 34.363 1499.8595 19:39:12.57M 2015-10-28T19:39:44.748Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.298 34.363 1499.8586 19:39:12.77M 2015-10-28T19:39:44.941Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.298 34.363 1499.8591 19:39:12.97M 2015-10-28T19:39:45.166Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.298 34.362 1499.8596 19:39:13.18M 2015-10-28T19:39:45.346Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.298 34.362 1499.8583 19:39:13.40M 2015-10-28T19:39:45.551Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.297 34.361 1499.8574 19:39:13.58M 2015-10-28T19:39:45.756Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.298 34.363 1499.8583 19:39:13.78M 2015-10-28T19:39:45.956Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.298 34.363 1499.8583 19:39:14.00M 2015-10-28T19:39:46.161Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.298 34.363 1499.8564 19:39:14.20M 2015-10-28T19:39:46.366Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.291 34.357 1499.8488 19:39:14.40M 2015-10-28T19:39:46.566Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.290 34.356 1499.8473 19:39:14.60M 2015-10-28T19:39:46.773Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.290 34.356 1499.8475 19:39:14.80M 2015-10-28T19:39:46.977Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.290 34.356 1499.8469 19:39:15.02M 2015-10-28T19:39:47.177Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.290 34.356 1499.8468 19:39:15.22M 2015-10-28T19:39:47.381Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.290 34.356 1499.8464 19:39:15.41M 2015-10-28T19:39:47.581Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.290 34.356 1499.8464 19:39:15.61M 2015-10-28T19:39:47.782Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.290 34.356 1499.8457 19:39:15.81M 2015-10-28T19:39:47.987Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.290 34.357 1499.8457 19:39:16.03M 2015-10-28T19:39:48.192Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.290 34.357 1499.8450 19:39:16.23M 2015-10-28T19:39:48.397Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.291 34.357 1499.8450 19:39:16.43M 2015-10-28T19:39:48.597Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.290 34.357 1499.8450 19:39:16.63M 2015-10-28T19:39:48.802Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.290 34.357 1499.8442 19:39:16.83M 2015-10-28T19:39:49.001Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.289 34.356 1499.8428 19:39:17.05M 2015-10-28T19:39:49.206Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.288 34.356 1499.8418 19:39:17.24M 2015-10-28T19:39:49.412Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.294 34.361 1499.8472 19:39:17.45M 2015-10-28T19:39:49.627Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.294 34.361 1499.8475 19:39:17.64M 2015-10-28T19:39:49.817Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.293 34.360 1499.8467 19:39:17.86M 2015-10-28T19:39:50.017Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.295 34.363 1499.8490 19:39:18.06M 2015-10-28T19:39:50.222Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.295 34.362 1499.8500 19:39:18.26M 2015-10-28T19:39:50.427Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.295 34.362 1499.8506 19:39:18.46M 2015-10-28T19:39:50.627Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.295 34.362 1499.8503 19:39:18.66M 2015-10-28T19:39:50.832Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.296 34.362 1499.8517 19:39:18.86M 2015-10-28T19:39:51.032Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8533 19:39:19.08M 2015-10-28T19:39:51.244Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.297 34.363 1499.8541 19:39:19.27M 2015-10-28T19:39:51.442Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.297 34.363 1499.8547 19:39:19.48M 2015-10-28T19:39:51.642Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.297 34.362 1499.8550 19:39:19.67M 2015-10-28T19:39:51.842Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.297 34.362 1499.8552 19:39:19.87M 2015-10-28T19:39:52.047Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.287 34.352 1499.8450 19:39:20.09M 2015-10-28T19:39:52.253Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.286 34.351 1499.8445 19:39:20.29M 2015-10-28T19:39:52.453Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.285 34.350 1499.8435 19:39:20.49M 2015-10-28T19:39:52.657Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.284 34.350 1499.8428 19:39:20.69M 2015-10-28T19:39:52.862Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.284 34.349 1499.8425 19:39:20.88M 2015-10-28T19:39:53.062Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.296 34.360 1499.8560 19:39:21.11M 2015-10-28T19:39:53.267Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8583 19:39:21.30M 2015-10-28T19:39:53.472Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.300 34.364 1499.8608 19:39:21.50M 2015-10-28T19:39:53.679Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.301 34.365 1499.8611 19:39:21.70M 2015-10-28T19:39:53.877Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.302 34.366 1499.8618 19:39:21.90M 2015-10-28T19:39:54.097Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.303 34.367 1499.8630 19:39:22.12M 2015-10-28T19:39:54.282Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.304 34.368 1499.8639 19:39:22.34M 2015-10-28T19:39:54.487Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.305 34.370 1499.8638 19:39:22.52M 2015-10-28T19:39:54.687Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.306 34.371 1499.8641 19:39:22.72M 2015-10-28T19:39:54.892Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.302 34.367 1499.8597 19:39:22.91M 2015-10-28T19:39:55.097Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.302 34.367 1499.8594 19:39:23.13M 2015-10-28T19:39:55.297Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.303 34.368 1499.8606 19:39:23.33M 2015-10-28T19:39:55.514Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.303 34.368 1499.8602 19:39:23.53M 2015-10-28T19:39:55.702Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.297 34.363 1499.8535 19:39:23.73M 2015-10-28T19:39:55.907Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.296 34.362 1499.8536 19:39:23.93M 2015-10-28T19:39:56.107Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.295 34.361 1499.8529 19:39:24.15M 2015-10-28T19:39:56.312Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.295 34.361 1499.8528 19:39:24.35M 2015-10-28T19:39:56.517Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.295 34.361 1499.8516 19:39:24.55M 2015-10-28T19:39:56.731Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.294 34.360 1499.8502 19:39:24.75M 2015-10-28T19:39:56.922Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.293 34.359 1499.8475 19:39:24.95M 2015-10-28T19:39:57.127Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.288 34.355 1499.8419 19:39:25.16M 2015-10-28T19:39:57.327Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.294 34.360 1499.8492 19:39:25.37M 2015-10-28T19:39:57.527Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.295 34.361 1499.8508 19:39:25.56M 2015-10-28T19:39:57.732Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.295 34.361 1499.8516 19:39:25.76M 2015-10-28T19:39:57.937Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.301 34.367 1499.8593 19:39:25.96M 2015-10-28T19:39:58.137Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.302 34.367 1499.8594 19:39:26.18M 2015-10-28T19:39:58.342Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.301 34.367 1499.8585 19:39:26.38M 2015-10-28T19:39:58.562Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.302 34.368 1499.8574 19:39:26.58M 2015-10-28T19:39:58.747Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.296 34.363 1499.8522 19:39:26.79M 2015-10-28T19:39:58.952Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.296 34.362 1499.8517 19:39:26.97M 2015-10-28T19:39:59.157Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.297 34.363 1499.8522 19:39:27.19M 2015-10-28T19:39:59.357Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.297 34.364 1499.8535 19:39:27.39M 2015-10-28T19:39:59.777Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.298 34.364 1499.8544 19:39:27.59M 2015-10-28T19:39:59.777Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.305 34.371 1499.8634 19:39:27.88M 2015-10-28T19:39:59.977Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.306 34.371 1499.8633 19:39:28.02M