2015-10-28T19:38:00.182Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.291 34.357 1499.8480 19:37:28.21M 2015-10-28T19:38:00.382Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.291 34.356 1499.8501 19:37:28.41M 2015-10-28T19:38:00.600Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.290 34.355 1499.8501 19:37:28.61M 2015-10-28T19:38:00.787Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.290 34.355 1499.8507 19:37:28.81M 2015-10-28T19:38:00.992Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.291 34.355 1499.8510 19:37:29.03M 2015-10-28T19:38:01.197Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.290 34.355 1499.8512 19:37:29.23M 2015-10-28T19:38:01.402Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.291 34.355 1499.8512 19:37:29.43M 2015-10-28T19:38:01.602Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.291 34.355 1499.8529 19:37:29.63M 2015-10-28T19:38:01.807Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.292 34.356 1499.8550 19:37:29.83M 2015-10-28T19:38:02.007Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.288 34.351 1499.8494 19:37:30.05M 2015-10-28T19:38:02.207Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.287 34.351 1499.8494 19:37:30.24M 2015-10-28T19:38:02.427Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.288 34.352 1499.8501 19:37:30.44M 2015-10-28T19:38:02.617Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.289 34.352 1499.8516 19:37:30.66M 2015-10-28T19:38:02.817Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.289 34.353 1499.8527 19:37:30.84M 2015-10-28T19:38:03.022Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.290 34.353 1499.8527 19:37:31.06M 2015-10-28T19:38:03.222Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.289 34.353 1499.8521 19:37:31.26M 2015-10-28T19:38:03.427Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.294 34.358 1499.8584 19:37:31.46M 2015-10-28T19:38:03.632Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.295 34.358 1499.8588 19:37:31.66M 2015-10-28T19:38:03.837Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.295 34.359 1499.8588 19:37:31.86M 2015-10-28T19:38:04.037Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.294 34.358 1499.8573 19:37:32.08M 2015-10-28T19:38:04.243Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.294 34.358 1499.8571 19:37:32.27M 2015-10-28T19:38:04.442Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.293 34.357 1499.8551 19:37:32.47M 2015-10-28T19:38:04.647Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.292 34.356 1499.8542 19:37:32.67M 2015-10-28T19:38:04.847Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.292 34.357 1499.8540 19:37:32.87M 2015-10-28T19:38:05.052Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.292 34.356 1499.8529 19:37:33.09M 2015-10-28T19:38:05.257Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.291 34.356 1499.8516 19:37:33.29M 2015-10-28T19:38:05.458Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.290 34.355 1499.8505 19:37:33.49M 2015-10-28T19:38:05.662Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.354 1499.8489 19:37:33.69M 2015-10-28T19:38:05.862Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.354 1499.8480 19:37:33.89M 2015-10-28T19:38:06.067Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.354 1499.8485 19:37:34.10M 2015-10-28T19:38:06.272Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.355 1499.8488 19:37:34.30M 2015-10-28T19:38:06.472Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.290 34.355 1499.8490 19:37:34.50M 2015-10-28T19:38:06.677Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.290 34.355 1499.8492 19:37:34.70M 2015-10-28T19:38:06.897Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.291 34.356 1499.8492 19:37:34.90M 2015-10-28T19:38:07.082Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.291 34.357 1499.8497 19:37:35.13M 2015-10-28T19:38:07.296Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.292 34.357 1499.8499 19:37:35.32M 2015-10-28T19:38:07.492Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.296 34.361 1499.8544 19:37:35.52M 2015-10-28T19:38:07.692Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.293 34.359 1499.8503 19:37:35.72M 2015-10-28T19:38:07.893Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.291 34.357 1499.8485 19:37:35.92M 2015-10-28T19:38:08.102Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.290 34.356 1499.8469 19:37:36.13M 2015-10-28T19:38:08.302Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.289 34.354 1499.8453 19:37:36.34M 2015-10-28T19:38:08.507Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.288 34.354 1499.8452 19:37:36.53M 2015-10-28T19:38:08.707Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.289 34.355 1499.8450 19:37:36.73M 2015-10-28T19:38:08.912Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.289 34.355 1499.8451 19:37:36.93M 2015-10-28T19:38:09.112Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.289 34.355 1499.8448 19:37:37.15M 2015-10-28T19:38:09.317Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.289 34.355 1499.8434 19:37:37.35M 2015-10-28T19:38:09.522Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.289 34.355 1499.8446 19:37:37.55M 2015-10-28T19:38:09.722Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.289 34.355 1499.8439 19:37:37.75M 2015-10-28T19:38:09.922Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.288 34.354 1499.8425 19:37:37.94M 2015-10-28T19:38:10.127Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.287 34.354 1499.8418 19:37:38.16M 2015-10-28T19:38:10.332Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.286 34.353 1499.8408 19:37:38.36M 2015-10-28T19:38:10.532Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.286 34.352 1499.8401 19:37:38.56M 2015-10-28T19:38:10.737Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.285 34.352 1499.8398 19:37:38.76M 2015-10-28T19:38:10.937Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.284 34.351 1499.8383 19:37:38.96M 2015-10-28T19:38:11.142Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.283 34.350 1499.8370 19:37:39.18M 2015-10-28T19:38:11.362Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.285 34.352 1499.8407 19:37:39.38M 2015-10-28T19:38:11.552Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.286 34.352 1499.8422 19:37:39.59M 2015-10-28T19:38:11.752Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.292 34.358 1499.8505 19:37:39.78M 2015-10-28T19:38:11.957Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.292 34.358 1499.8501 19:37:40.98M 2015-10-28T19:38:12.157Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.293 34.358 1499.8511 19:37:40.19M 2015-10-28T19:38:12.370Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.294 34.359 1499.8528 19:37:40.39M 2015-10-28T19:38:12.567Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.294 34.359 1499.8525 19:37:40.59M 2015-10-28T19:38:12.767Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.294 34.359 1499.8529 19:37:40.79M 2015-10-28T19:38:12.972Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8524 19:37:41.01M 2015-10-28T19:38:13.172Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.358 1499.8516 19:37:41.21M 2015-10-28T19:38:13.379Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.358 1499.8516 19:37:41.41M 2015-10-28T19:38:13.578Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.357 1499.8511 19:37:41.61M 2015-10-28T19:38:13.783Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.291 34.357 1499.8496 19:37:41.80M 2015-10-28T19:38:13.987Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.290 34.355 1499.8481 19:37:42.03M 2015-10-28T19:38:14.187Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.289 34.355 1499.8474 19:37:42.22M 2015-10-28T19:38:14.392Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.289 34.355 1499.8470 19:37:42.42M 2015-10-28T19:38:14.592Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.290 34.356 1499.8467 19:37:42.62M 2015-10-28T19:38:14.798Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.291 34.357 1499.8479 19:37:42.82M 2015-10-28T19:38:15.003Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.292 34.358 1499.8489 19:37:43.04M 2015-10-28T19:38:15.202Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.293 34.359 1499.8505 19:37:43.24M 2015-10-28T19:38:15.408Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.294 34.360 1499.8521 19:37:43.43M 2015-10-28T19:38:15.613Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8545 19:37:43.64M 2015-10-28T19:38:15.828Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.296 34.362 1499.8545 19:37:43.84M 2015-10-28T19:38:16.018Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.296 34.362 1499.8542 19:37:44.07M 2015-10-28T19:38:16.218Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.295 34.361 1499.8534 19:37:44.25M 2015-10-28T19:38:16.423Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.293 34.359 1499.8516 19:37:44.45M 2015-10-28T19:38:16.628Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.294 34.360 1499.8513 19:37:44.65M 2015-10-28T19:38:16.828Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.295 34.361 1499.8530 19:37:44.85M 2015-10-28T19:38:17.033Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8542 19:37:45.07M 2015-10-28T19:38:17.233Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.297 34.362 1499.8556 19:37:45.27M 2015-10-28T19:38:17.438Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8556 19:37:45.47M 2015-10-28T19:38:17.643Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.299 34.364 1499.8567 19:37:45.67M 2015-10-28T19:38:17.843Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.293 34.358 1499.8510 19:37:45.87M 2015-10-28T19:38:18.048Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.292 34.357 1499.8495 19:37:46.08M 2015-10-28T19:38:18.248Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.290 34.355 1499.8469 19:37:46.28M 2015-10-28T19:38:18.453Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.288 34.354 1499.8445 19:37:46.48M 2015-10-28T19:38:18.653Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.287 34.353 1499.8441 19:37:46.68M 2015-10-28T19:38:18.858Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.287 34.352 1499.8445 19:37:46.88M 2015-10-28T19:38:19.063Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.294 34.359 1499.8535 19:37:47.10M 2015-10-28T19:38:19.268Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.294 34.359 1499.8533 19:37:47.30M 2015-10-28T19:38:19.468Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.294 34.359 1499.8531 19:37:47.50M 2015-10-28T19:38:19.673Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.293 34.358 1499.8523 19:37:47.70M 2015-10-28T19:38:19.878Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.293 34.358 1499.8523 19:37:47.90M 2015-10-28T19:38:20.078Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.292 34.357 1499.8523 19:37:48.12M 2015-10-28T19:38:20.293Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.292 34.356 1499.8516 19:37:48.31M 2015-10-28T19:38:20.483Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.291 34.356 1499.8508 19:37:48.52M 2015-10-28T19:38:20.688Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.291 34.356 1499.8505 19:37:48.71M 2015-10-28T19:38:20.888Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.291 34.356 1499.8506 19:37:48.91M 2015-10-28T19:38:21.093Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.291 34.356 1499.8508 19:37:49.13M 2015-10-28T19:38:21.293Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.292 34.357 1499.8519 19:37:49.33M 2015-10-28T19:38:21.498Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.293 34.357 1499.8529 19:37:49.52M 2015-10-28T19:38:21.703Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.293 34.358 1499.8538 19:37:49.73M 2015-10-28T19:38:21.903Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.293 34.358 1499.8540 19:37:49.92M 2015-10-28T19:38:22.108Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.293 34.358 1499.8530 19:37:50.14M 2015-10-28T19:38:22.308Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.293 34.357 1499.8536 19:37:50.34M 2015-10-28T19:38:22.508Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.293 34.358 1499.8544 19:37:50.54M 2015-10-28T19:38:22.718Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.293 34.358 1499.8550 19:37:50.74M 2015-10-28T19:38:22.918Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.294 34.358 1499.8553 19:37:50.94M 2015-10-28T19:38:23.123Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.294 34.358 1499.8561 19:37:51.16M 2015-10-28T19:38:23.323Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.295 34.358 1499.8571 19:37:51.36M 2015-10-28T19:38:23.528Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.295 34.358 1499.8586 19:37:51.56M 2015-10-28T19:38:23.733Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.295 34.358 1499.8601 19:37:51.76M 2015-10-28T19:38:23.933Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.296 34.358 1499.8618 19:37:51.95M 2015-10-28T19:38:24.138Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.296 34.358 1499.8622 19:37:52.17M 2015-10-28T19:38:24.338Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.296 34.358 1499.8621 19:37:52.37M 2015-10-28T19:38:24.543Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.295 34.357 1499.8607 19:37:52.57M 2015-10-28T19:38:24.758Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.294 34.357 1499.8597 19:37:52.77M 2015-10-28T19:38:24.948Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.294 34.356 1499.8586 19:37:53.00M 2015-10-28T19:38:25.153Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.294 34.357 1499.8585 19:37:53.19M 2015-10-28T19:38:25.353Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.293 34.356 1499.8579 19:37:53.39M 2015-10-28T19:38:25.558Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.293 34.356 1499.8573 19:37:53.58M 2015-10-28T19:38:25.763Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.293 34.356 1499.8579 19:37:53.79M 2015-10-28T19:38:25.963Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.292 34.355 1499.8567 19:37:54.00M 2015-10-28T19:38:26.168Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.292 34.355 1499.8572 19:37:54.20M 2015-10-28T19:38:26.368Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.293 34.355 1499.8575 19:37:54.40M 2015-10-28T19:38:26.574Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.292 34.355 1499.8572 19:37:54.60M 2015-10-28T19:38:26.778Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.292 34.355 1499.8560 19:37:54.80M 2015-10-28T19:38:26.978Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.292 34.355 1499.8551 19:37:55.02M 2015-10-28T19:38:27.183Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.291 34.355 1499.8544 19:37:55.22M 2015-10-28T19:38:27.388Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.291 34.355 1499.8529 19:37:55.42M 2015-10-28T19:38:27.588Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.291 34.355 1499.8531 19:37:55.62M 2015-10-28T19:38:27.793Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.291 34.355 1499.8529 19:37:55.81M 2015-10-28T19:38:27.998Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.292 34.355 1499.8539 19:37:56.03M 2015-10-28T19:38:28.198Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.288 34.352 1499.8488 19:37:56.23M 2015-10-28T19:38:28.398Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.289 34.353 1499.8492 19:37:56.43M 2015-10-28T19:38:28.603Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.290 34.354 1499.8496 19:37:56.63M 2015-10-28T19:38:28.803Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.287 34.352 1499.8457 19:37:56.83M 2015-10-28T19:38:29.013Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.288 34.353 1499.8450 19:37:57.05M 2015-10-28T19:38:29.233Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.287 34.353 1499.8448 19:37:57.25M 2015-10-28T19:38:29.418Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.288 34.353 1499.8444 19:37:57.46M 2015-10-28T19:38:29.618Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.287 34.353 1499.8434 19:37:57.65M 2015-10-28T19:38:29.823Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.287 34.353 1499.8424 19:37:57.84M 2015-10-28T19:38:30.023Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.286 34.352 1499.8413 19:37:58.06M 2015-10-28T19:38:30.228Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.285 34.351 1499.8400 19:37:58.26M 2015-10-28T19:38:30.433Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.285 34.352 1499.8402 19:37:58.46M 2015-10-28T19:38:30.633Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.292 34.358 1499.8480 19:37:58.66M 2015-10-28T19:38:30.833Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.293 34.359 1499.8494 19:37:58.86M 2015-10-28T19:38:31.043Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.294 34.361 1499.8505 19:37:59.08M 2015-10-28T19:38:31.243Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.295 34.362 1499.8516 19:37:59.28M 2015-10-28T19:38:31.448Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.293 34.359 1499.8481 19:37:59.48M 2015-10-28T19:38:31.648Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.292 34.358 1499.8472 19:37:59.68M 2015-10-28T19:38:31.853Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.292 34.358 1499.8477 19:37:59.88M 2015-10-28T19:38:32.058Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.291 34.358 1499.8462 19:38:00.09M 2015-10-28T19:38:32.258Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.291 34.357 1499.8470 19:38:00.29M 2015-10-28T19:38:32.463Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.290 34.356 1499.8468 19:38:00.49M 2015-10-28T19:38:32.663Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.298 34.364 1499.8575 19:38:00.69M 2015-10-28T19:38:32.863Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.299 34.365 1499.8588 19:38:00.89M 2015-10-28T19:38:33.084Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.301 34.366 1499.8605 19:38:01.11M 2015-10-28T19:38:33.273Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.301 34.366 1499.8617 19:38:01.31M 2015-10-28T19:38:33.478Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.301 34.366 1499.8621 19:38:01.51M 2015-10-28T19:38:33.698Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.302 34.367 1499.8625 19:38:01.71M 2015-10-28T19:38:33.883Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.302 34.367 1499.8636 19:38:01.92M 2015-10-28T19:38:34.083Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.302 34.367 1499.8634 19:38:02.12M 2015-10-28T19:38:34.288Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.300 34.365 1499.8616 19:38:02.32M 2015-10-28T19:38:34.493Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.299 34.364 1499.8604 19:38:02.52M 2015-10-28T19:38:34.693Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.298 34.363 1499.8600 19:38:02.72M 2015-10-28T19:38:34.898Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.297 34.362 1499.8586 19:38:02.92M 2015-10-28T19:38:35.098Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.286 34.351 1499.8463 19:38:03.14M 2015-10-28T19:38:35.303Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.285 34.350 1499.8445 19:38:03.34M 2015-10-28T19:38:35.508Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.284 34.350 1499.8420 19:38:03.54M 2015-10-28T19:38:35.708Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.284 34.350 1499.8414 19:38:03.74M 2015-10-28T19:38:35.913Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.285 34.350 1499.8417 19:38:03.93M 2015-10-28T19:38:36.118Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.285 34.350 1499.8413 19:38:04.15M 2015-10-28T19:38:36.318Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.284 34.350 1499.8406 19:38:04.35M 2015-10-28T19:38:36.523Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.283 34.349 1499.8398 19:38:04.55M 2015-10-28T19:38:36.723Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.283 34.349 1499.8396 19:38:04.75M 2015-10-28T19:38:36.928Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.283 34.349 1499.8385 19:38:04.95M 2015-10-28T19:38:37.128Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.289 34.355 1499.8446 19:38:05.17M 2015-10-28T19:38:37.333Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.290 34.356 1499.8455 19:38:05.36M 2015-10-28T19:38:37.539Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.291 34.357 1499.8467 19:38:05.56M 2015-10-28T19:38:37.749Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.293 34.359 1499.8484 19:38:05.77M 2015-10-28T19:38:37.943Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.293 34.359 1499.8481 19:38:05.96M 2015-10-28T19:38:38.164Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.293 34.359 1499.8477 19:38:06.18M 2015-10-28T19:38:38.349Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.293 34.359 1499.8485 19:38:06.40M 2015-10-28T19:38:38.549Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.294 34.360 1499.8490 19:38:06.58M 2015-10-28T19:38:38.758Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.294 34.360 1499.8486 19:38:06.78M 2015-10-28T19:38:38.958Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.294 34.360 1499.8491 19:38:07.00M 2015-10-28T19:38:39.163Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.293 34.359 1499.8483 19:38:07.20M 2015-10-28T19:38:39.364Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.293 34.360 1499.8480 19:38:07.40M 2015-10-28T19:38:39.569Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.293 34.359 1499.8477 19:38:07.59M 2015-10-28T19:38:39.769Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.293 34.360 1499.8478 19:38:07.79M 2015-10-28T19:38:39.974Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.293 34.360 1499.8484 19:38:08.01M 2015-10-28T19:38:40.179Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.294 34.360 1499.8497 19:38:08.21M 2015-10-28T19:38:40.379Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.294 34.360 1499.8506 19:38:08.41M 2015-10-28T19:38:40.579Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.295 34.361 1499.8523 19:38:08.61M 2015-10-28T19:38:40.784Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.295 34.361 1499.8529 19:38:08.81M 2015-10-28T19:38:40.989Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.296 34.361 1499.8535 19:38:09.03M 2015-10-28T19:38:41.194Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.299 34.364 1499.8580 19:38:09.23M 2015-10-28T19:38:41.394Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.300 34.365 1499.8599 19:38:09.43M 2015-10-28T19:38:41.599Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.300 34.365 1499.8605 19:38:09.62M 2015-10-28T19:38:41.810Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.300 34.365 1499.8608 19:38:09.82M 2015-10-28T19:38:42.004Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.300 34.364 1499.8612 19:38:10.04M 2015-10-28T19:38:42.204Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.299 34.364 1499.8602 19:38:10.24M 2015-10-28T19:38:42.409Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.302 34.366 1499.8638 19:38:10.44M 2015-10-28T19:38:42.629Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.302 34.364 1499.8701 19:38:10.64M 2015-10-28T19:38:42.814Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.302 34.364 1499.8705 19:38:10.86M 2015-10-28T19:38:43.019Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.302 34.363 1499.8700 19:38:11.06M 2015-10-28T19:38:43.224Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.295 34.357 1499.8624 19:38:11.26M 2015-10-28T19:38:43.424Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.295 34.357 1499.8619 19:38:11.46M 2015-10-28T19:38:43.629Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.294 34.356 1499.8621 19:38:11.66M 2015-10-28T19:38:43.834Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.294 34.356 1499.8615 19:38:11.85M 2015-10-28T19:38:44.034Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.294 34.356 1499.8616 19:38:12.07M 2015-10-28T19:38:44.234Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.294 34.356 1499.8601 19:38:12.27M 2015-10-28T19:38:44.444Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.294 34.356 1499.8605 19:38:12.47M 2015-10-28T19:38:44.644Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.289 34.352 1499.8536 19:38:12.67M 2015-10-28T19:38:44.844Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.289 34.352 1499.8523 19:38:12.87M 2015-10-28T19:38:45.049Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.289 34.353 1499.8522 19:38:13.09M 2015-10-28T19:38:45.254Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.290 34.353 1499.8512 19:38:13.29M 2015-10-28T19:38:45.454Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.290 34.354 1499.8518 19:38:13.49M 2015-10-28T19:38:45.659Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.291 34.355 1499.8522 19:38:13.68M 2015-10-28T19:38:45.859Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.293 34.357 1499.8542 19:38:13.88M 2015-10-28T19:38:46.064Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.293 34.357 1499.8544 19:38:14.10M 2015-10-28T19:38:46.269Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.294 34.358 1499.8553 19:38:14.30M 2015-10-28T19:38:46.469Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.295 34.359 1499.8564 19:38:14.50M 2015-10-28T19:38:46.674Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.297 34.360 1499.8579 19:38:14.70M 2015-10-28T19:38:46.874Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.297 34.361 1499.8580 19:38:14.90M 2015-10-28T19:38:47.094Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.298 34.362 1499.8579 19:38:15.12M 2015-10-28T19:38:47.284Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.297 34.362 1499.8571 19:38:15.33M 2015-10-28T19:38:47.484Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.298 34.363 1499.8575 19:38:15.51M 2015-10-28T19:38:47.689Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.299 34.363 1499.8584 19:38:15.71M 2015-10-28T19:38:47.894Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.299 34.364 1499.8601 19:38:15.91M 2015-10-28T19:38:48.099Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.300 34.364 1499.8617 19:38:16.13M 2015-10-28T19:38:48.299Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.299 34.365 1499.8557 19:38:16.33M 2015-10-28T19:38:48.499Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.300 34.365 1499.8568 19:38:16.53M 2015-10-28T19:38:48.704Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.300 34.366 1499.8577 19:38:16.73M 2015-10-28T19:38:48.909Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.300 34.366 1499.8575 19:38:16.93M 2015-10-28T19:38:49.109Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.301 34.367 1499.8578 19:38:17.15M 2015-10-28T19:38:49.314Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.301 34.367 1499.8579 19:38:17.35M 2015-10-28T19:38:49.514Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.301 34.367 1499.8567 19:38:17.55M 2015-10-28T19:38:49.720Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.300 34.367 1499.8552 19:38:17.74M 2015-10-28T19:38:49.924Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.295 34.362 1499.8503 19:38:17.94M 2015-10-28T19:38:50.129Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.295 34.362 1499.8502 19:38:18.16M 2015-10-28T19:38:50.329Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.293 34.360 1499.8484 19:38:18.36M 2015-10-28T19:38:50.529Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.290 34.356 1499.8458 19:38:18.56M 2015-10-28T19:38:50.734Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.290 34.357 1499.8470 19:38:18.76M 2015-10-28T19:38:50.939Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.291 34.357 1499.8488 19:38:18.96M 2015-10-28T19:38:51.139Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.357 1499.8501 19:38:19.18M 2015-10-28T19:38:51.344Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.292 34.357 1499.8516 19:38:19.38M 2015-10-28T19:38:51.564Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8517 19:38:19.58M 2015-10-28T19:38:51.749Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.357 1499.8519 19:38:19.79M 2015-10-28T19:38:51.971Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.292 34.357 1499.8525 19:38:19.97M 2015-10-28T19:38:52.159Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.292 34.356 1499.8530 19:38:20.19M 2015-10-28T19:38:52.359Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.291 34.355 1499.8521 19:38:20.39M 2015-10-28T19:38:52.559Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.290 34.354 1499.8527 19:38:20.59M 2015-10-28T19:38:52.764Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.291 34.354 1499.8540 19:38:20.79M 2015-10-28T19:38:52.969Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.290 34.353 1499.8544 19:38:21.01M 2015-10-28T19:38:53.169Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.291 34.354 1499.8558 19:38:21.21M 2015-10-28T19:38:53.374Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.292 34.355 1499.8575 19:38:21.40M 2015-10-28T19:38:53.574Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.294 34.357 1499.8583 19:38:21.60M 2015-10-28T19:38:53.779Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.296 34.359 1499.8597 19:38:21.80M 2015-10-28T19:38:53.984Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.297 34.360 1499.8605 19:38:22.02M 2015-10-28T19:38:54.184Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.297 34.361 1499.8602 19:38:22.22M 2015-10-28T19:38:54.389Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.298 34.361 1499.8606 19:38:22.42M 2015-10-28T19:38:54.594Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.298 34.361 1499.8604 19:38:22.62M 2015-10-28T19:38:54.794Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.298 34.361 1499.8601 19:38:22.82M 2015-10-28T19:38:54.999Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.298 34.362 1499.8597 19:38:23.04M 2015-10-28T19:38:55.204Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.299 34.363 1499.8597 19:38:23.24M 2015-10-28T19:38:55.404Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.298 34.363 1499.8580 19:38:23.44M 2015-10-28T19:38:55.604Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.297 34.362 1499.8563 19:38:23.63M 2015-10-28T19:38:55.809Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.296 34.361 1499.8550 19:38:23.83M 2015-10-28T19:38:56.029Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.296 34.361 1499.8545 19:38:24.05M 2015-10-28T19:38:56.219Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.295 34.361 1499.8540 19:38:24.27M 2015-10-28T19:38:56.419Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.295 34.360 1499.8542 19:38:24.45M 2015-10-28T19:38:56.619Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.295 34.360 1499.8542 19:38:24.65M 2015-10-28T19:38:56.824Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.294 34.359 1499.8539 19:38:24.84M 2015-10-28T19:38:57.029Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.293 34.358 1499.8533 19:38:25.07M 2015-10-28T19:38:57.229Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.293 34.357 1499.8528 19:38:25.27M 2015-10-28T19:38:57.434Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.292 34.357 1499.8522 19:38:25.46M 2015-10-28T19:38:57.634Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.292 34.357 1499.8511 19:38:25.66M 2015-10-28T19:38:57.839Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.292 34.357 1499.8511 19:38:25.86M 2015-10-28T19:38:58.039Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.291 34.356 1499.8508 19:38:26.08M 2015-10-28T19:38:58.244Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.291 34.356 1499.8502 19:38:26.28M 2015-10-28T19:38:58.444Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.290 34.355 1499.8494 19:38:26.48M 2015-10-28T19:38:58.654Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.289 34.354 1499.8481 19:38:26.68M 2015-10-28T19:38:58.854Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.289 34.355 1499.8483 19:38:26.88M 2015-10-28T19:38:59.059Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.289 34.354 1499.8468 19:38:27.09M 2015-10-28T19:38:59.259Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.354 1499.8462 19:38:27.30M 2015-10-28T19:38:59.459Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.359 1499.8516 19:38:27.49M 2015-10-28T19:38:59.669Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.294 34.360 1499.8507 19:38:27.69M 2015-10-28T19:38:59.870Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.294 34.360 1499.8510 19:38:27.89M