2015-10-28T19:37:00.084Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8585 19:36:28.13M 2015-10-28T19:37:00.289Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.301 34.367 1499.8568 19:36:28.32M 2015-10-28T19:37:00.489Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.301 34.367 1499.8561 19:36:28.52M 2015-10-28T19:37:00.694Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.366 1499.8542 19:36:28.72M 2015-10-28T19:37:00.895Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.299 34.366 1499.8533 19:36:28.91M 2015-10-28T19:37:01.099Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.299 34.366 1499.8525 19:36:29.13M 2015-10-28T19:37:01.299Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.298 34.365 1499.8525 19:36:29.33M 2015-10-28T19:37:01.504Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.298 34.364 1499.8530 19:36:29.53M 2015-10-28T19:37:01.709Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.298 34.364 1499.8538 19:36:29.73M 2015-10-28T19:37:01.909Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.298 34.363 1499.8541 19:36:29.93M 2015-10-28T19:37:02.114Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.297 34.363 1499.8542 19:36:30.15M 2015-10-28T19:37:02.314Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.297 34.363 1499.8545 19:36:30.35M 2015-10-28T19:37:02.519Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.297 34.363 1499.8552 19:36:30.54M 2015-10-28T19:37:02.724Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.297 34.362 1499.8558 19:36:30.74M 2015-10-28T19:37:02.924Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.298 34.362 1499.8572 19:36:30.94M 2015-10-28T19:37:03.129Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8588 19:36:31.16M 2015-10-28T19:37:03.331Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8594 19:36:31.36M 2015-10-28T19:37:03.534Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.300 34.365 1499.8605 19:36:31.56M 2015-10-28T19:37:03.739Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.300 34.364 1499.8608 19:36:31.76M 2015-10-28T19:37:03.940Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.289 34.354 1499.8485 19:36:31.96M 2015-10-28T19:37:04.144Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.288 34.353 1499.8473 19:36:32.18M 2015-10-28T19:37:04.365Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.353 1499.8477 19:36:32.38M 2015-10-28T19:37:04.554Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.287 34.352 1499.8469 19:36:32.59M 2015-10-28T19:37:04.754Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.290 34.355 1499.8518 19:36:32.77M 2015-10-28T19:37:04.955Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.356 1499.8523 19:36:32.97M 2015-10-28T19:37:05.159Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.292 34.356 1499.8540 19:36:33.19M 2015-10-28T19:37:05.364Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.357 1499.8556 19:36:33.39M 2015-10-28T19:37:05.565Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8567 19:36:33.59M 2015-10-28T19:37:05.770Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.359 1499.8577 19:36:33.79M 2015-10-28T19:37:05.970Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.295 34.359 1499.8579 19:36:34.01M 2015-10-28T19:37:06.174Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.295 34.359 1499.8586 19:36:34.21M 2015-10-28T19:37:06.381Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.295 34.359 1499.8589 19:36:34.40M 2015-10-28T19:37:06.580Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.296 34.360 1499.8590 19:36:34.60M 2015-10-28T19:37:06.786Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.360 1499.8589 19:36:34.80M 2015-10-28T19:37:06.985Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.296 34.360 1499.8584 19:36:35.02M 2015-10-28T19:37:07.203Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.296 34.360 1499.8596 19:36:35.22M 2015-10-28T19:37:07.395Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.296 34.360 1499.8589 19:36:35.42M 2015-10-28T19:37:07.605Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.360 1499.8588 19:36:35.62M 2015-10-28T19:37:07.795Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.296 34.360 1499.8578 19:36:35.82M 2015-10-28T19:37:08.005Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.361 1499.8590 19:36:36.04M 2015-10-28T19:37:08.205Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.297 34.362 1499.8588 19:36:36.24M 2015-10-28T19:37:08.405Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.298 34.362 1499.8597 19:36:36.44M 2015-10-28T19:37:08.610Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.298 34.362 1499.8600 19:36:36.63M 2015-10-28T19:37:08.830Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.298 34.362 1499.8600 19:36:36.83M 2015-10-28T19:37:09.015Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.298 34.363 1499.8606 19:36:37.07M 2015-10-28T19:37:09.220Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.299 34.363 1499.8613 19:36:37.25M 2015-10-28T19:37:09.420Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.299 34.363 1499.8612 19:36:37.45M 2015-10-28T19:37:09.625Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.299 34.363 1499.8617 19:36:37.65M 2015-10-28T19:37:09.830Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.300 34.363 1499.8630 19:36:37.85M 2015-10-28T19:37:10.035Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.300 34.364 1499.8634 19:36:38.07M 2015-10-28T19:37:10.235Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.299 34.363 1499.8627 19:36:38.27M 2015-10-28T19:37:10.440Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.299 34.363 1499.8617 19:36:38.46M 2015-10-28T19:37:10.640Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.300 34.363 1499.8621 19:36:38.66M 2015-10-28T19:37:10.845Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.299 34.363 1499.8622 19:36:38.86M 2015-10-28T19:37:11.050Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.299 34.363 1499.8617 19:36:39.08M 2015-10-28T19:37:11.250Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.299 34.363 1499.8619 19:36:39.28M 2015-10-28T19:37:11.455Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.299 34.363 1499.8602 19:36:39.48M 2015-10-28T19:37:11.655Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.298 34.363 1499.8589 19:36:39.68M 2015-10-28T19:37:11.860Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.299 34.363 1499.8586 19:36:39.88M 2015-10-28T19:37:12.065Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.303 34.368 1499.8630 19:36:40.10M 2015-10-28T19:37:12.265Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.368 1499.8619 19:36:40.30M 2015-10-28T19:37:12.470Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.304 34.369 1499.8623 19:36:40.50M 2015-10-28T19:37:12.670Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.304 34.369 1499.8624 19:36:40.69M 2015-10-28T19:37:12.875Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.304 34.370 1499.8630 19:36:40.89M 2015-10-28T19:37:13.080Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.300 34.365 1499.8578 19:36:41.11M 2015-10-28T19:37:13.295Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.299 34.365 1499.8577 19:36:41.31M 2015-10-28T19:37:13.485Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.298 34.364 1499.8573 19:36:41.53M 2015-10-28T19:37:13.690Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.298 34.364 1499.8560 19:36:41.71M 2015-10-28T19:37:13.890Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.298 34.364 1499.8557 19:36:41.91M 2015-10-28T19:37:14.095Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.298 34.364 1499.8549 19:36:42.13M 2015-10-28T19:37:14.295Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.298 34.364 1499.8547 19:36:42.33M 2015-10-28T19:37:14.500Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.297 34.363 1499.8538 19:36:42.53M 2015-10-28T19:37:14.705Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.297 34.364 1499.8549 19:36:42.72M 2015-10-28T19:37:14.905Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.298 34.364 1499.8563 19:36:42.92M 2015-10-28T19:37:15.105Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.299 34.364 1499.8572 19:36:43.14M 2015-10-28T19:37:15.310Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.299 34.365 1499.8579 19:36:43.34M 2015-10-28T19:37:15.515Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.300 34.365 1499.8594 19:36:43.54M 2015-10-28T19:37:15.720Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.300 34.365 1499.8601 19:36:43.74M 2015-10-28T19:37:15.920Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.365 1499.8590 19:36:43.94M 2015-10-28T19:37:16.125Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.300 34.365 1499.8600 19:36:44.16M 2015-10-28T19:37:16.325Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.300 34.365 1499.8607 19:36:44.36M 2015-10-28T19:37:16.530Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.301 34.365 1499.8607 19:36:44.56M 2015-10-28T19:37:16.730Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.301 34.365 1499.8622 19:36:44.75M 2015-10-28T19:37:16.935Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.297 34.362 1499.8590 19:36:44.95M 2015-10-28T19:37:17.141Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.361 1499.8599 19:36:45.17M 2015-10-28T19:37:17.340Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.360 1499.8602 19:36:45.37M 2015-10-28T19:37:17.545Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.296 34.360 1499.8604 19:36:45.57M 2015-10-28T19:37:17.765Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.296 34.359 1499.8601 19:36:45.77M 2015-10-28T19:37:17.959Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.294 34.357 1499.8599 19:36:46.00M 2015-10-28T19:37:18.150Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.295 34.358 1499.8608 19:36:46.19M 2015-10-28T19:37:18.355Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.295 34.357 1499.8616 19:36:46.38M 2015-10-28T19:37:18.560Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.295 34.358 1499.8618 19:36:46.58M 2015-10-28T19:37:18.765Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.295 34.358 1499.8622 19:36:46.78M 2015-10-28T19:37:18.965Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.296 34.358 1499.8621 19:36:47.00M 2015-10-28T19:37:19.165Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.297 34.359 1499.8632 19:36:47.20M 2015-10-28T19:37:19.370Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.297 34.359 1499.8641 19:36:47.40M 2015-10-28T19:37:19.575Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.298 34.361 1499.8647 19:36:47.60M 2015-10-28T19:37:19.775Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.298 34.360 1499.8640 19:36:47.80M 2015-10-28T19:37:19.980Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.298 34.361 1499.8634 19:36:48.02M 2015-10-28T19:37:20.185Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.298 34.360 1499.8625 19:36:48.21M 2015-10-28T19:37:20.385Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.297 34.360 1499.8605 19:36:48.42M 2015-10-28T19:37:20.590Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.296 34.360 1499.8591 19:36:48.61M 2015-10-28T19:37:20.790Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.296 34.360 1499.8577 19:36:48.81M 2015-10-28T19:37:20.995Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.295 34.359 1499.8568 19:36:49.03M 2015-10-28T19:37:21.200Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.294 34.359 1499.8538 19:36:49.23M 2015-10-28T19:37:21.400Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.293 34.358 1499.8518 19:36:49.43M 2015-10-28T19:37:21.605Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.290 34.355 1499.8477 19:36:49.63M 2015-10-28T19:37:21.805Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.290 34.355 1499.8470 19:36:49.83M 2015-10-28T19:37:22.016Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.290 34.356 1499.8479 19:36:50.04M 2015-10-28T19:37:22.230Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.291 34.356 1499.8492 19:36:50.24M 2015-10-28T19:37:22.415Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.291 34.356 1499.8505 19:36:50.46M 2015-10-28T19:37:22.620Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.292 34.357 1499.8523 19:36:50.64M 2015-10-28T19:37:22.820Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.293 34.358 1499.8531 19:36:50.84M 2015-10-28T19:37:23.025Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.294 34.359 1499.8547 19:36:51.06M 2015-10-28T19:37:23.230Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.294 34.358 1499.8546 19:36:51.26M 2015-10-28T19:37:23.430Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.294 34.358 1499.8544 19:36:51.46M 2015-10-28T19:37:23.635Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.294 34.358 1499.8547 19:36:51.66M 2015-10-28T19:37:23.855Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.294 34.358 1499.8547 19:36:51.86M 2015-10-28T19:37:24.040Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.294 34.358 1499.8546 19:36:52.08M 2015-10-28T19:37:24.245Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.294 34.358 1499.8555 19:36:52.28M 2015-10-28T19:37:24.445Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.295 34.359 1499.8567 19:36:52.47M 2015-10-28T19:37:24.650Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.296 34.359 1499.8577 19:36:52.67M 2015-10-28T19:37:24.855Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.296 34.360 1499.8586 19:36:52.87M 2015-10-28T19:37:25.055Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.297 34.361 1499.8593 19:36:53.09M 2015-10-28T19:37:25.260Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.297 34.361 1499.8590 19:36:53.29M 2015-10-28T19:37:25.460Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.297 34.361 1499.8599 19:36:53.49M 2015-10-28T19:37:25.665Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.297 34.360 1499.8595 19:36:53.69M 2015-10-28T19:37:25.870Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.297 34.360 1499.8604 19:36:53.89M 2015-10-28T19:37:26.070Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.296 34.360 1499.8597 19:36:54.11M 2015-10-28T19:37:26.277Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.297 34.360 1499.8611 19:36:54.31M 2015-10-28T19:37:26.475Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.297 34.360 1499.8615 19:36:54.50M 2015-10-28T19:37:26.700Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.297 34.360 1499.8616 19:36:54.70M 2015-10-28T19:37:26.885Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.297 34.360 1499.8613 19:36:54.92M 2015-10-28T19:37:27.085Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.296 34.359 1499.8617 19:36:55.12M 2015-10-28T19:37:27.291Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.296 34.359 1499.8611 19:36:55.32M 2015-10-28T19:37:27.491Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.295 34.358 1499.8599 19:36:55.52M 2015-10-28T19:37:27.695Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.294 34.357 1499.8588 19:36:55.72M 2015-10-28T19:37:27.901Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.293 34.356 1499.8580 19:36:55.92M 2015-10-28T19:37:28.101Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.356 1499.8562 19:36:56.14M 2015-10-28T19:37:28.306Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.356 1499.8556 19:36:56.33M 2015-10-28T19:37:28.506Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.292 34.356 1499.8549 19:36:56.53M 2015-10-28T19:37:28.721Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.292 34.356 1499.8539 19:36:56.73M 2015-10-28T19:37:28.911Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.291 34.356 1499.8531 19:36:56.93M 2015-10-28T19:37:29.115Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.292 34.356 1499.8531 19:36:57.15M 2015-10-28T19:37:29.321Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.292 34.357 1499.8521 19:36:57.35M 2015-10-28T19:37:29.526Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.292 34.357 1499.8522 19:36:57.55M 2015-10-28T19:37:29.726Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.292 34.357 1499.8527 19:36:57.75M 2015-10-28T19:37:29.931Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.293 34.358 1499.8525 19:36:57.95M 2015-10-28T19:37:30.131Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.293 34.358 1499.8525 19:36:58.17M 2015-10-28T19:37:30.336Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.293 34.358 1499.8528 19:36:58.36M 2015-10-28T19:37:30.537Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.293 34.358 1499.8522 19:36:58.56M 2015-10-28T19:37:30.741Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.292 34.358 1499.8511 19:36:58.76M 2015-10-28T19:37:30.941Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.292 34.358 1499.8510 19:36:58.96M 2015-10-28T19:37:31.166Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.292 34.358 1499.8503 19:36:59.18M 2015-10-28T19:37:31.351Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.292 34.357 1499.8491 19:36:59.40M 2015-10-28T19:37:31.556Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.292 34.358 1499.8505 19:36:59.58M 2015-10-28T19:37:31.756Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.292 34.358 1499.8506 19:36:59.78M 2015-10-28T19:37:31.961Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.288 34.353 1499.8452 19:37:00.00M 2015-10-28T19:37:32.161Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.357 1499.8488 19:37:00.20M 2015-10-28T19:37:32.366Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.292 34.357 1499.8496 19:37:00.39M 2015-10-28T19:37:32.566Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.292 34.358 1499.8503 19:37:00.59M 2015-10-28T19:37:32.771Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.293 34.359 1499.8502 19:37:00.79M 2015-10-28T19:37:32.976Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.294 34.359 1499.8517 19:37:01.01M 2015-10-28T19:37:33.176Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.294 34.359 1499.8529 19:37:01.21M 2015-10-28T19:37:33.376Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.294 34.359 1499.8531 19:37:01.41M 2015-10-28T19:37:33.586Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.294 34.359 1499.8538 19:37:01.61M 2015-10-28T19:37:33.786Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.294 34.359 1499.8531 19:37:01.81M 2015-10-28T19:37:33.986Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.293 34.358 1499.8525 19:37:02.03M 2015-10-28T19:37:34.191Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.292 34.357 1499.8523 19:37:02.22M 2015-10-28T19:37:34.395Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.292 34.357 1499.8524 19:37:02.42M 2015-10-28T19:37:34.596Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.292 34.357 1499.8521 19:37:02.62M 2015-10-28T19:37:34.801Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.292 34.357 1499.8518 19:37:02.82M 2015-10-28T19:37:35.001Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.292 34.356 1499.8510 19:37:03.04M 2015-10-28T19:37:35.211Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.291 34.356 1499.8503 19:37:03.24M 2015-10-28T19:37:35.406Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.291 34.356 1499.8503 19:37:03.44M 2015-10-28T19:37:35.626Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.291 34.356 1499.8501 19:37:03.64M 2015-10-28T19:37:35.816Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.291 34.355 1499.8505 19:37:03.85M 2015-10-28T19:37:36.021Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.290 34.355 1499.8500 19:37:04.05M 2015-10-28T19:37:36.226Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.290 34.355 1499.8501 19:37:04.25M 2015-10-28T19:37:36.426Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.291 34.355 1499.8495 19:37:04.45M 2015-10-28T19:37:36.626Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.291 34.356 1499.8491 19:37:04.65M 2015-10-28T19:37:36.831Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.291 34.356 1499.8490 19:37:04.85M 2015-10-28T19:37:37.036Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.291 34.356 1499.8500 19:37:05.07M 2015-10-28T19:37:37.236Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.292 34.357 1499.8500 19:37:05.27M 2015-10-28T19:37:37.441Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.291 34.356 1499.8486 19:37:05.47M 2015-10-28T19:37:37.646Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.290 34.356 1499.8489 19:37:05.67M 2015-10-28T19:37:37.854Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.290 34.355 1499.8484 19:37:05.87M 2015-10-28T19:37:38.051Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.290 34.356 1499.8485 19:37:06.08M 2015-10-28T19:37:38.251Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.290 34.356 1499.8486 19:37:06.28M 2015-10-28T19:37:38.457Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.290 34.355 1499.8492 19:37:06.48M 2015-10-28T19:37:38.657Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.290 34.355 1499.8485 19:37:06.68M 2015-10-28T19:37:38.861Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.290 34.355 1499.8485 19:37:06.88M 2015-10-28T19:37:39.066Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.290 34.355 1499.8478 19:37:07.10M 2015-10-28T19:37:39.271Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.290 34.355 1499.8478 19:37:07.30M 2015-10-28T19:37:39.471Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.290 34.356 1499.8477 19:37:07.50M 2015-10-28T19:37:39.676Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.291 34.356 1499.8485 19:37:07.70M 2015-10-28T19:37:39.876Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.289 34.355 1499.8468 19:37:07.90M 2015-10-28T19:37:40.096Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.292 34.358 1499.8510 19:37:08.12M 2015-10-28T19:37:40.281Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.293 34.358 1499.8519 19:37:08.33M 2015-10-28T19:37:40.486Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.290 34.356 1499.8489 19:37:08.51M 2015-10-28T19:37:40.694Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.289 34.355 1499.8473 19:37:08.71M 2015-10-28T19:37:40.891Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.288 34.354 1499.8453 19:37:08.91M 2015-10-28T19:37:41.099Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.285 34.351 1499.8428 19:37:09.13M 2015-10-28T19:37:41.301Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.285 34.351 1499.8440 19:37:09.33M 2015-10-28T19:37:41.501Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.286 34.351 1499.8441 19:37:09.53M 2015-10-28T19:37:41.706Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.352 1499.8458 19:37:09.73M 2015-10-28T19:37:41.906Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.287 34.352 1499.8469 19:37:09.93M 2015-10-28T19:37:42.106Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.287 34.352 1499.8481 19:37:10.14M 2015-10-28T19:37:42.311Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.288 34.353 1499.8502 19:37:10.34M 2015-10-28T19:37:42.516Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.291 34.354 1499.8534 19:37:10.54M 2015-10-28T19:37:42.721Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.291 34.355 1499.8544 19:37:10.74M 2015-10-28T19:37:42.921Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.292 34.356 1499.8544 19:37:10.94M 2015-10-28T19:37:43.126Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.293 34.356 1499.8557 19:37:11.16M 2015-10-28T19:37:43.331Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.293 34.357 1499.8556 19:37:11.36M 2015-10-28T19:37:43.537Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.294 34.358 1499.8556 19:37:11.56M 2015-10-28T19:37:43.731Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.303 34.366 1499.8671 19:37:11.76M 2015-10-28T19:37:43.936Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.303 34.366 1499.8672 19:37:11.95M 2015-10-28T19:37:44.141Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.302 34.365 1499.8655 19:37:12.17M 2015-10-28T19:37:44.346Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8633 19:37:12.37M 2015-10-28T19:37:44.567Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.300 34.363 1499.8622 19:37:12.57M 2015-10-28T19:37:44.751Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.298 34.362 1499.8606 19:37:12.79M 2015-10-28T19:37:44.951Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.298 34.362 1499.8593 19:37:12.97M 2015-10-28T19:37:45.156Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.298 34.362 1499.8580 19:37:13.19M 2015-10-28T19:37:45.361Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.296 34.361 1499.8550 19:37:13.39M 2015-10-28T19:37:45.561Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.292 34.357 1499.8490 19:37:13.59M 2015-10-28T19:37:45.766Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.293 34.358 1499.8501 19:37:13.79M 2015-10-28T19:37:45.971Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.294 34.360 1499.8521 19:37:14.01M 2015-10-28T19:37:46.166Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.295 34.361 1499.8519 19:37:14.21M 2015-10-28T19:37:46.386Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.293 34.358 1499.8499 19:37:14.40M 2015-10-28T19:37:46.577Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.292 34.357 1499.8489 19:37:14.60M 2015-10-28T19:37:46.781Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.357 1499.8486 19:37:14.80M 2015-10-28T19:37:46.981Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.293 34.358 1499.8506 19:37:15.02M 2015-10-28T19:37:47.186Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.292 34.358 1499.8503 19:37:15.22M 2015-10-28T19:37:47.391Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.292 34.358 1499.8495 19:37:15.42M 2015-10-28T19:37:47.591Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.291 34.357 1499.8492 19:37:15.62M 2015-10-28T19:37:47.796Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.291 34.353 1499.8563 19:37:15.82M 2015-10-28T19:37:47.996Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.291 34.353 1499.8563 19:37:16.04M 2015-10-28T19:37:48.201Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.291 34.353 1499.8566 19:37:16.23M 2015-10-28T19:37:48.406Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.291 34.354 1499.8564 19:37:16.43M 2015-10-28T19:37:48.606Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.290 34.353 1499.8552 19:37:16.63M 2015-10-28T19:37:48.814Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.290 34.353 1499.8557 19:37:16.83M 2015-10-28T19:37:49.031Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.291 34.353 1499.8568 19:37:17.05M 2015-10-28T19:37:49.216Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.291 34.353 1499.8580 19:37:17.26M 2015-10-28T19:37:49.416Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.291 34.353 1499.8567 19:37:17.45M 2015-10-28T19:37:49.626Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.291 34.354 1499.8563 19:37:17.65M 2015-10-28T19:37:49.826Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.291 34.354 1499.8567 19:37:17.85M 2015-10-28T19:37:50.031Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.291 34.354 1499.8552 19:37:18.07M 2015-10-28T19:37:50.231Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.291 34.355 1499.8549 19:37:18.27M 2015-10-28T19:37:50.436Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.292 34.356 1499.8545 19:37:18.46M 2015-10-28T19:37:50.636Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.292 34.356 1499.8542 19:37:18.66M 2015-10-28T19:37:50.841Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.292 34.357 1499.8531 19:37:18.86M 2015-10-28T19:37:51.041Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.292 34.357 1499.8522 19:37:19.08M 2015-10-28T19:37:51.246Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.291 34.357 1499.8519 19:37:19.28M 2015-10-28T19:37:51.452Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.291 34.356 1499.8521 19:37:19.48M 2015-10-28T19:37:51.652Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.291 34.356 1499.8511 19:37:19.68M 2015-10-28T19:37:51.856Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.291 34.356 1499.8506 19:37:19.88M 2015-10-28T19:37:52.062Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.290 34.355 1499.8497 19:37:20.09M 2015-10-28T19:37:52.262Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.289 34.355 1499.8495 19:37:20.29M 2015-10-28T19:37:52.467Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.290 34.355 1499.8496 19:37:20.49M 2015-10-28T19:37:52.667Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.290 34.354 1499.8502 19:37:20.69M 2015-10-28T19:37:52.872Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.290 34.354 1499.8506 19:37:20.89M 2015-10-28T19:37:53.077Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.290 34.355 1499.8523 19:37:21.11M 2015-10-28T19:37:53.276Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.290 34.354 1499.8529 19:37:21.31M 2015-10-28T19:37:53.497Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.291 34.354 1499.8538 19:37:21.51M 2015-10-28T19:37:53.682Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.291 34.354 1499.8541 19:37:21.72M 2015-10-28T19:37:53.887Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.291 34.354 1499.8555 19:37:21.91M 2015-10-28T19:37:54.087Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.291 34.354 1499.8555 19:37:22.13M 2015-10-28T19:37:54.292Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.291 34.354 1499.8550 19:37:22.32M 2015-10-28T19:37:54.497Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.287 34.351 1499.8501 19:37:22.52M 2015-10-28T19:37:54.698Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.286 34.350 1499.8494 19:37:22.72M 2015-10-28T19:37:54.902Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.286 34.350 1499.8492 19:37:22.92M 2015-10-28T19:37:55.107Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.285 34.349 1499.8483 19:37:23.14M 2015-10-28T19:37:55.307Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.285 34.349 1499.8490 19:37:23.34M 2015-10-28T19:37:55.512Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.286 34.349 1499.8500 19:37:23.54M 2015-10-28T19:37:55.712Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.287 34.350 1499.8503 19:37:23.74M 2015-10-28T19:37:55.917Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.287 34.351 1499.8506 19:37:23.93M 2015-10-28T19:37:56.117Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.289 34.352 1499.8531 19:37:24.16M 2015-10-28T19:37:56.322Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.290 34.353 1499.8545 19:37:24.35M 2015-10-28T19:37:56.527Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.292 34.355 1499.8557 19:37:24.55M 2015-10-28T19:37:56.727Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.293 34.356 1499.8569 19:37:24.75M 2015-10-28T19:37:56.927Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.294 34.357 1499.8590 19:37:24.95M 2015-10-28T19:37:57.137Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.295 34.358 1499.8595 19:37:25.17M 2015-10-28T19:37:57.337Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.293 34.356 1499.8571 19:37:25.37M 2015-10-28T19:37:57.542Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.293 34.356 1499.8569 19:37:25.57M 2015-10-28T19:37:57.747Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.294 34.358 1499.8574 19:37:25.77M 2015-10-28T19:37:57.967Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.294 34.358 1499.8569 19:37:25.97M 2015-10-28T19:37:58.147Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.294 34.358 1499.8549 19:37:26.20M 2015-10-28T19:37:58.352Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.293 34.358 1499.8536 19:37:26.38M 2015-10-28T19:37:58.557Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.293 34.358 1499.8529 19:37:26.58M 2015-10-28T19:37:58.757Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.292 34.357 1499.8517 19:37:26.78M 2015-10-28T19:37:58.962Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.294 34.359 1499.8539 19:37:27.00M 2015-10-28T19:37:59.162Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.292 34.357 1499.8502 19:37:27.20M 2015-10-28T19:37:59.367Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.291 34.357 1499.8495 19:37:27.40M 2015-10-28T19:37:59.572Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.356 1499.8486 19:37:27.60M 2015-10-28T19:37:59.772Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.356 1499.8480 19:37:27.80M 2015-10-28T19:37:59.977Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.357 1499.8477 19:37:28.01M