2015-10-28T19:36:00.182Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.291 34.354 1499.8550 19:35:28.21M 2015-10-28T19:36:00.382Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.291 34.354 1499.8547 19:35:28.41M 2015-10-28T19:36:00.587Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.291 34.354 1499.8534 19:35:28.61M 2015-10-28T19:36:00.788Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.291 34.355 1499.8539 19:35:28.81M 2015-10-28T19:36:00.992Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.291 34.355 1499.8550 19:35:29.03M 2015-10-28T19:36:01.192Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.356 1499.8556 19:35:29.22M 2015-10-28T19:36:01.397Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.293 34.356 1499.8568 19:35:29.42M 2015-10-28T19:36:01.597Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.294 34.357 1499.8578 19:35:29.62M 2015-10-28T19:36:01.822Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.295 34.359 1499.8596 19:35:29.82M 2015-10-28T19:36:02.007Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.297 34.360 1499.8610 19:35:30.06M 2015-10-28T19:36:02.207Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.304 34.367 1499.8689 19:35:30.24M 2015-10-28T19:36:02.412Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.304 34.367 1499.8691 19:35:30.44M 2015-10-28T19:36:02.617Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.305 34.368 1499.8699 19:35:30.64M 2015-10-28T19:36:02.817Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.305 34.368 1499.8701 19:35:30.84M 2015-10-28T19:36:03.022Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.305 34.368 1499.8691 19:35:31.06M 2015-10-28T19:36:03.222Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.304 34.368 1499.8676 19:35:31.25M 2015-10-28T19:36:03.642Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.303 34.367 1499.8661 19:35:31.45M 2015-10-28T19:36:03.642Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.302 34.366 1499.8652 19:35:31.74M 2015-10-28T19:36:03.847Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.302 34.366 1499.8651 19:35:31.86M 2015-10-28T19:36:04.047Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.302 34.366 1499.8650 19:35:32.08M 2015-10-28T19:36:04.252Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.301 34.365 1499.8641 19:35:32.28M 2015-10-28T19:36:04.457Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.301 34.364 1499.8635 19:35:32.48M 2015-10-28T19:36:04.657Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.300 34.364 1499.8621 19:35:32.68M 2015-10-28T19:36:04.857Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.300 34.364 1499.8616 19:35:32.88M 2015-10-28T19:36:05.062Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.299 34.366 1499.8541 19:35:33.09M 2015-10-28T19:36:05.312Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.298 34.365 1499.8542 19:35:33.29M 2015-10-28T19:36:05.467Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.297 34.364 1499.8524 19:35:33.54M 2015-10-28T19:36:05.672Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.296 34.363 1499.8516 19:35:33.69M 2015-10-28T19:36:05.872Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.296 34.362 1499.8514 19:35:33.89M 2015-10-28T19:36:06.077Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.296 34.363 1499.8510 19:35:34.11M 2015-10-28T19:36:06.297Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.296 34.363 1499.8512 19:35:34.31M 2015-10-28T19:36:06.487Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.296 34.363 1499.8510 19:35:34.52M 2015-10-28T19:36:06.687Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.296 34.363 1499.8517 19:35:34.71M 2015-10-28T19:36:06.892Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.296 34.362 1499.8524 19:35:34.90M 2015-10-28T19:36:07.092Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.296 34.362 1499.8522 19:35:35.12M 2015-10-28T19:36:07.297Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.295 34.361 1499.8524 19:35:35.32M 2015-10-28T19:36:07.502Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.295 34.361 1499.8539 19:35:35.52M 2015-10-28T19:36:07.702Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.296 34.361 1499.8551 19:35:35.72M 2015-10-28T19:36:07.907Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.296 34.361 1499.8558 19:35:35.92M 2015-10-28T19:36:08.107Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.296 34.360 1499.8564 19:35:36.14M 2015-10-28T19:36:08.312Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.296 34.360 1499.8571 19:35:36.34M 2015-10-28T19:36:08.512Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.300 34.365 1499.8624 19:35:36.54M 2015-10-28T19:36:08.717Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.301 34.365 1499.8624 19:35:36.73M 2015-10-28T19:36:08.922Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.299 34.363 1499.8595 19:35:36.94M 2015-10-28T19:36:09.122Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8583 19:35:37.15M 2015-10-28T19:36:09.327Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.297 34.361 1499.8575 19:35:37.35M 2015-10-28T19:36:09.532Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.295 34.360 1499.8569 19:35:37.55M 2015-10-28T19:36:09.732Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.294 34.359 1499.8562 19:35:37.75M 2015-10-28T19:36:09.937Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.294 34.358 1499.8551 19:35:37.95M 2015-10-28T19:36:10.137Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.293 34.357 1499.8547 19:35:38.17M 2015-10-28T19:36:10.342Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.292 34.356 1499.8550 19:35:38.37M 2015-10-28T19:36:10.542Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.292 34.356 1499.8547 19:35:38.57M 2015-10-28T19:36:10.767Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.298 34.361 1499.8616 19:35:38.77M 2015-10-28T19:36:10.947Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.299 34.362 1499.8628 19:35:39.00M 2015-10-28T19:36:11.152Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.299 34.363 1499.8635 19:35:39.18M 2015-10-28T19:36:11.357Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.299 34.363 1499.8638 19:35:39.38M 2015-10-28T19:36:11.557Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.300 34.363 1499.8645 19:35:39.58M 2015-10-28T19:36:11.762Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.296 34.360 1499.8605 19:35:39.78M 2015-10-28T19:36:11.967Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.295 34.358 1499.8589 19:35:40.00M 2015-10-28T19:36:12.167Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.294 34.357 1499.8583 19:35:40.20M 2015-10-28T19:36:12.372Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8539 19:35:40.40M 2015-10-28T19:36:12.579Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8522 19:35:40.60M 2015-10-28T19:36:12.779Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.292 34.357 1499.8527 19:35:40.80M 2015-10-28T19:36:12.983Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.291 34.356 1499.8517 19:35:41.02M 2015-10-28T19:36:13.182Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8536 19:35:41.21M 2015-10-28T19:36:13.387Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.294 34.359 1499.8540 19:35:41.41M 2015-10-28T19:36:13.592Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.292 34.357 1499.8525 19:35:41.61M 2015-10-28T19:36:13.792Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.291 34.356 1499.8511 19:35:41.81M 2015-10-28T19:36:13.992Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.290 34.355 1499.8501 19:35:42.03M 2015-10-28T19:36:14.197Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.290 34.355 1499.8501 19:35:42.23M 2015-10-28T19:36:14.402Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.290 34.354 1499.8506 19:35:42.43M 2015-10-28T19:36:14.602Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.354 1499.8508 19:35:42.63M 2015-10-28T19:36:14.807Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.289 34.354 1499.8508 19:35:42.82M 2015-10-28T19:36:15.007Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.289 34.353 1499.8510 19:35:43.04M 2015-10-28T19:36:15.232Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.289 34.353 1499.8513 19:35:43.24M 2015-10-28T19:36:15.417Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.295 34.358 1499.8582 19:35:43.46M 2015-10-28T19:36:15.622Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.295 34.359 1499.8588 19:35:43.64M 2015-10-28T19:36:15.822Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.295 34.359 1499.8574 19:35:43.84M 2015-10-28T19:36:16.027Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.294 34.358 1499.8562 19:35:44.06M 2015-10-28T19:36:16.227Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.294 34.358 1499.8563 19:35:44.26M 2015-10-28T19:36:16.432Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.294 34.358 1499.8556 19:35:44.46M 2015-10-28T19:36:16.641Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.293 34.356 1499.8551 19:35:44.66M 2015-10-28T19:36:16.837Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.296 34.360 1499.8595 19:35:44.85M 2015-10-28T19:36:17.042Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.297 34.360 1499.8591 19:35:45.07M 2015-10-28T19:36:17.243Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.297 34.361 1499.8594 19:35:45.27M 2015-10-28T19:36:17.447Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.297 34.361 1499.8595 19:35:45.47M 2015-10-28T19:36:17.653Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.297 34.361 1499.8590 19:35:45.67M 2015-10-28T19:36:17.853Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.298 34.362 1499.8590 19:35:45.87M 2015-10-28T19:36:18.058Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.293 34.358 1499.8533 19:35:46.09M 2015-10-28T19:36:18.258Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.292 34.357 1499.8519 19:35:46.29M 2015-10-28T19:36:18.464Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.292 34.357 1499.8514 19:35:46.49M 2015-10-28T19:36:18.667Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.292 34.357 1499.8518 19:35:46.69M 2015-10-28T19:36:18.867Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.292 34.356 1499.8516 19:35:46.88M 2015-10-28T19:36:19.072Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.292 34.357 1499.8519 19:35:47.10M 2015-10-28T19:36:19.277Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.292 34.357 1499.8522 19:35:47.30M 2015-10-28T19:36:19.478Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.292 34.356 1499.8513 19:35:47.50M 2015-10-28T19:36:19.698Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.291 34.356 1499.8512 19:35:47.70M 2015-10-28T19:36:19.883Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.356 1499.8505 19:35:47.92M 2015-10-28T19:36:20.088Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.297 34.362 1499.8572 19:35:48.12M 2015-10-28T19:36:20.288Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.298 34.362 1499.8577 19:35:48.32M 2015-10-28T19:36:20.492Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.298 34.363 1499.8594 19:35:48.52M 2015-10-28T19:36:20.698Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.299 34.363 1499.8597 19:35:48.72M 2015-10-28T19:36:20.898Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.299 34.363 1499.8600 19:35:48.92M 2015-10-28T19:36:21.103Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.300 34.364 1499.8605 19:35:49.13M 2015-10-28T19:36:21.308Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.301 34.365 1499.8615 19:35:49.33M 2015-10-28T19:36:21.508Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.302 34.366 1499.8640 19:35:49.53M 2015-10-28T19:36:21.713Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.302 34.366 1499.8640 19:35:49.73M 2015-10-28T19:36:21.913Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.302 34.366 1499.8643 19:35:49.93M 2015-10-28T19:36:22.118Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.302 34.366 1499.8640 19:35:50.15M 2015-10-28T19:36:22.318Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.302 34.367 1499.8641 19:35:50.35M 2015-10-28T19:36:22.523Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.302 34.367 1499.8639 19:35:50.55M 2015-10-28T19:36:22.728Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.302 34.366 1499.8630 19:35:50.74M 2015-10-28T19:36:22.928Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.301 34.366 1499.8617 19:35:50.95M 2015-10-28T19:36:23.133Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.300 34.365 1499.8604 19:35:51.16M 2015-10-28T19:36:23.338Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.299 34.364 1499.8596 19:35:51.36M 2015-10-28T19:36:23.538Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.299 34.365 1499.8601 19:35:51.56M 2015-10-28T19:36:23.743Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.300 34.366 1499.8601 19:35:51.76M 2015-10-28T19:36:23.943Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.301 34.366 1499.8595 19:35:51.96M 2015-10-28T19:36:24.168Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.299 34.364 1499.8574 19:35:52.18M 2015-10-28T19:36:24.358Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.298 34.364 1499.8585 19:35:52.39M 2015-10-28T19:36:24.548Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.299 34.364 1499.8583 19:35:52.58M 2015-10-28T19:36:24.758Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.299 34.364 1499.8579 19:35:52.77M 2015-10-28T19:36:24.963Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.299 34.364 1499.8573 19:35:53.98M 2015-10-28T19:36:25.163Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.297 34.363 1499.8557 19:35:53.19M 2015-10-28T19:36:25.368Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8534 19:35:53.39M 2015-10-28T19:36:25.573Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.294 34.360 1499.8518 19:35:53.59M 2015-10-28T19:36:25.768Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.294 34.360 1499.8513 19:35:53.79M 2015-10-28T19:36:25.978Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.293 34.359 1499.8500 19:35:54.01M 2015-10-28T19:36:26.178Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.293 34.360 1499.8500 19:35:54.21M 2015-10-28T19:36:26.383Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.301 34.367 1499.8589 19:35:54.41M 2015-10-28T19:36:26.588Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.302 34.368 1499.8596 19:35:54.61M 2015-10-28T19:36:26.788Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.298 34.364 1499.8556 19:35:54.81M 2015-10-28T19:36:26.988Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.296 34.362 1499.8540 19:35:55.03M 2015-10-28T19:36:27.193Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.297 34.363 1499.8553 19:35:55.22M 2015-10-28T19:36:27.398Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.298 34.363 1499.8566 19:35:55.42M 2015-10-28T19:36:27.598Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.299 34.364 1499.8580 19:35:55.62M 2015-10-28T19:36:27.803Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.300 34.365 1499.8589 19:35:55.82M 2015-10-28T19:36:28.003Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.301 34.366 1499.8607 19:35:56.04M 2015-10-28T19:36:28.208Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.298 34.363 1499.8575 19:35:56.24M 2015-10-28T19:36:28.413Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.298 34.362 1499.8572 19:35:56.44M 2015-10-28T19:36:28.633Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.297 34.362 1499.8569 19:35:56.64M 2015-10-28T19:36:28.818Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.296 34.361 1499.8567 19:35:56.85M 2015-10-28T19:36:29.018Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.297 34.361 1499.8578 19:35:57.05M 2015-10-28T19:36:29.223Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.294 34.359 1499.8552 19:35:57.25M 2015-10-28T19:36:29.429Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.294 34.359 1499.8560 19:35:57.45M 2015-10-28T19:36:29.628Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.295 34.359 1499.8568 19:35:57.65M 2015-10-28T19:36:29.833Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.295 34.359 1499.8577 19:35:57.85M 2015-10-28T19:36:30.033Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.296 34.360 1499.8584 19:35:58.07M 2015-10-28T19:36:30.238Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8595 19:35:58.27M 2015-10-28T19:36:30.443Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.297 34.361 1499.8606 19:35:58.47M 2015-10-28T19:36:30.688Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.298 34.362 1499.8607 19:35:58.67M 2015-10-28T19:36:30.843Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.300 34.364 1499.8634 19:35:58.91M 2015-10-28T19:36:31.048Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.300 34.365 1499.8629 19:35:59.08M 2015-10-28T19:36:31.253Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.300 34.364 1499.8628 19:35:59.28M 2015-10-28T19:36:31.458Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.300 34.364 1499.8621 19:35:59.48M 2015-10-28T19:36:31.663Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.299 34.363 1499.8608 19:35:59.68M 2015-10-28T19:36:31.863Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.298 34.363 1499.8600 19:35:59.88M 2015-10-28T19:36:32.068Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.298 34.363 1499.8596 19:36:00.10M 2015-10-28T19:36:32.270Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.298 34.363 1499.8601 19:36:00.30M 2015-10-28T19:36:32.473Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.298 34.363 1499.8604 19:36:00.50M 2015-10-28T19:36:32.673Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.298 34.363 1499.8594 19:36:00.70M 2015-10-28T19:36:32.878Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.298 34.363 1499.8580 19:36:00.89M 2015-10-28T19:36:33.098Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.297 34.362 1499.8582 19:36:01.11M 2015-10-28T19:36:33.283Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.304 34.368 1499.8651 19:36:01.33M 2015-10-28T19:36:33.488Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.302 34.366 1499.8639 19:36:01.51M 2015-10-28T19:36:33.688Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.301 34.365 1499.8612 19:36:01.71M 2015-10-28T19:36:33.893Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.299 34.364 1499.8600 19:36:01.91M 2015-10-28T19:36:34.093Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.364 1499.8607 19:36:02.13M 2015-10-28T19:36:34.298Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.364 1499.8605 19:36:02.33M 2015-10-28T19:36:34.503Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.365 1499.8611 19:36:02.53M 2015-10-28T19:36:34.703Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.301 34.365 1499.8617 19:36:02.73M 2015-10-28T19:36:34.908Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.301 34.366 1499.8621 19:36:02.92M 2015-10-28T19:36:35.113Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.302 34.366 1499.8624 19:36:03.14M 2015-10-28T19:36:35.313Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.303 34.368 1499.8634 19:36:03.34M 2015-10-28T19:36:35.518Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.303 34.368 1499.8635 19:36:03.54M 2015-10-28T19:36:35.718Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.303 34.368 1499.8629 19:36:03.74M 2015-10-28T19:36:35.923Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.302 34.367 1499.8618 19:36:03.94M 2015-10-28T19:36:36.123Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.302 34.367 1499.8617 19:36:04.16M 2015-10-28T19:36:36.328Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.302 34.367 1499.8608 19:36:04.36M 2015-10-28T19:36:36.528Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.298 34.363 1499.8557 19:36:04.56M 2015-10-28T19:36:36.738Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.297 34.362 1499.8552 19:36:04.75M 2015-10-28T19:36:36.938Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.296 34.361 1499.8547 19:36:04.96M 2015-10-28T19:36:37.138Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.295 34.360 1499.8539 19:36:05.17M 2015-10-28T19:36:37.343Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.294 34.359 1499.8533 19:36:05.37M 2015-10-28T19:36:37.563Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.293 34.358 1499.8534 19:36:05.57M 2015-10-28T19:36:37.748Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.292 34.357 1499.8528 19:36:05.79M 2015-10-28T19:36:37.953Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.294 34.358 1499.8546 19:36:05.97M 2015-10-28T19:36:38.153Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.359 1499.8564 19:36:06.19M 2015-10-28T19:36:38.358Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.359 1499.8569 19:36:06.39M 2015-10-28T19:36:38.558Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.294 34.358 1499.8567 19:36:06.59M 2015-10-28T19:36:38.768Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.294 34.358 1499.8567 19:36:06.78M 2015-10-28T19:36:38.968Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.300 34.364 1499.8636 19:36:07.00M 2015-10-28T19:36:39.173Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.301 34.365 1499.8643 19:36:07.20M 2015-10-28T19:36:39.373Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.301 34.364 1499.8645 19:36:07.40M 2015-10-28T19:36:39.578Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.300 34.364 1499.8634 19:36:07.60M 2015-10-28T19:36:39.779Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.303 34.367 1499.8658 19:36:07.80M 2015-10-28T19:36:39.986Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.303 34.367 1499.8661 19:36:08.02M 2015-10-28T19:36:40.184Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.304 34.368 1499.8674 19:36:08.22M 2015-10-28T19:36:40.388Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.305 34.369 1499.8673 19:36:08.42M 2015-10-28T19:36:40.593Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.306 34.370 1499.8685 19:36:08.62M 2015-10-28T19:36:40.798Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.307 34.371 1499.8694 19:36:08.82M 2015-10-28T19:36:40.998Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.300 34.365 1499.8627 19:36:09.04M 2015-10-28T19:36:41.204Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.300 34.364 1499.8623 19:36:09.23M 2015-10-28T19:36:41.404Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.299 34.363 1499.8597 19:36:09.43M 2015-10-28T19:36:41.609Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.299 34.363 1499.8594 19:36:09.63M 2015-10-28T19:36:41.813Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.302 34.366 1499.8635 19:36:09.83M 2015-10-28T19:36:42.034Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.303 34.367 1499.8645 19:36:10.05M 2015-10-28T19:36:42.218Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.304 34.368 1499.8667 19:36:10.26M 2015-10-28T19:36:42.424Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.303 34.367 1499.8647 19:36:10.45M 2015-10-28T19:36:42.624Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.304 34.368 1499.8651 19:36:10.65M 2015-10-28T19:36:42.824Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.301 34.366 1499.8617 19:36:10.85M 2015-10-28T19:36:43.029Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.301 34.365 1499.8605 19:36:11.06M 2015-10-28T19:36:43.229Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.356 1499.8496 19:36:11.26M 2015-10-28T19:36:43.433Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.291 34.356 1499.8494 19:36:11.46M 2015-10-28T19:36:43.639Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.296 34.361 1499.8557 19:36:11.66M 2015-10-28T19:36:43.844Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.298 34.363 1499.8568 19:36:11.86M 2015-10-28T19:36:44.049Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.299 34.365 1499.8582 19:36:12.08M 2015-10-28T19:36:44.255Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.303 34.368 1499.8610 19:36:12.28M 2015-10-28T19:36:44.449Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.303 34.368 1499.8613 19:36:12.48M 2015-10-28T19:36:44.654Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.302 34.368 1499.8606 19:36:12.67M 2015-10-28T19:36:44.859Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.302 34.367 1499.8610 19:36:12.87M 2015-10-28T19:36:45.064Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.301 34.367 1499.8595 19:36:13.09M 2015-10-28T19:36:45.259Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.301 34.367 1499.8593 19:36:13.29M 2015-10-28T19:36:45.469Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.301 34.367 1499.8585 19:36:13.49M 2015-10-28T19:36:45.669Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.301 34.367 1499.8591 19:36:13.69M 2015-10-28T19:36:45.874Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.301 34.367 1499.8605 19:36:13.89M 2015-10-28T19:36:46.079Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.296 34.361 1499.8541 19:36:14.11M 2015-10-28T19:36:46.279Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.298 34.364 1499.8574 19:36:14.31M 2015-10-28T19:36:46.499Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.299 34.364 1499.8577 19:36:14.51M 2015-10-28T19:36:46.684Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.299 34.364 1499.8585 19:36:14.72M 2015-10-28T19:36:46.889Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.299 34.364 1499.8593 19:36:14.90M 2015-10-28T19:36:47.089Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.299 34.365 1499.8602 19:36:15.13M 2015-10-28T19:36:47.294Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.300 34.365 1499.8612 19:36:15.32M 2015-10-28T19:36:47.494Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.300 34.365 1499.8615 19:36:15.52M 2015-10-28T19:36:47.699Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.301 34.366 1499.8627 19:36:15.72M 2015-10-28T19:36:47.904Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.301 34.366 1499.8624 19:36:15.92M 2015-10-28T19:36:48.104Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.301 34.366 1499.8617 19:36:16.14M 2015-10-28T19:36:48.309Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.300 34.364 1499.8607 19:36:16.33M 2015-10-28T19:36:48.509Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.299 34.363 1499.8616 19:36:16.54M 2015-10-28T19:36:48.714Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.362 1499.8611 19:36:16.73M 2015-10-28T19:36:48.919Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8608 19:36:16.93M 2015-10-28T19:36:49.119Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.297 34.363 1499.8544 19:36:17.15M 2015-10-28T19:36:49.324Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.297 34.363 1499.8534 19:36:17.35M 2015-10-28T19:36:49.524Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.297 34.364 1499.8538 19:36:17.55M 2015-10-28T19:36:49.729Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.298 34.364 1499.8542 19:36:17.75M 2015-10-28T19:36:49.934Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.297 34.363 1499.8529 19:36:17.95M 2015-10-28T19:36:50.134Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.297 34.364 1499.8519 19:36:18.17M 2015-10-28T19:36:50.339Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.297 34.364 1499.8517 19:36:18.37M 2015-10-28T19:36:50.544Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.296 34.364 1499.8490 19:36:18.57M 2015-10-28T19:36:50.744Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.296 34.364 1499.8490 19:36:18.77M 2015-10-28T19:36:50.964Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.296 34.363 1499.8496 19:36:18.96M 2015-10-28T19:36:51.149Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.296 34.363 1499.8497 19:36:19.20M 2015-10-28T19:36:51.349Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.295 34.362 1499.8491 19:36:19.38M 2015-10-28T19:36:51.554Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.295 34.362 1499.8505 19:36:19.58M 2015-10-28T19:36:51.759Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.296 34.362 1499.8519 19:36:19.78M 2015-10-28T19:36:51.964Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.297 34.362 1499.8533 19:36:20.00M 2015-10-28T19:36:52.164Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.298 34.363 1499.8547 19:36:20.20M 2015-10-28T19:36:52.369Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.298 34.364 1499.8541 19:36:20.39M 2015-10-28T19:36:52.574Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.298 34.363 1499.8563 19:36:20.60M 2015-10-28T19:36:52.774Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.299 34.364 1499.8577 19:36:20.80M 2015-10-28T19:36:52.979Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.298 34.363 1499.8571 19:36:21.01M 2015-10-28T19:36:53.179Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8585 19:36:21.21M 2015-10-28T19:36:53.395Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.300 34.365 1499.8591 19:36:21.41M 2015-10-28T19:36:53.584Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.300 34.365 1499.8593 19:36:21.61M 2015-10-28T19:36:53.789Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.301 34.366 1499.8611 19:36:21.81M 2015-10-28T19:36:53.994Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.301 34.365 1499.8623 19:36:22.03M 2015-10-28T19:36:54.194Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.301 34.366 1499.8628 19:36:22.23M 2015-10-28T19:36:54.394Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.302 34.366 1499.8629 19:36:22.43M 2015-10-28T19:36:54.604Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.301 34.366 1499.8629 19:36:22.62M 2015-10-28T19:36:54.804Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.301 34.365 1499.8636 19:36:22.83M 2015-10-28T19:36:55.013Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.300 34.364 1499.8633 19:36:23.04M 2015-10-28T19:36:55.209Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.300 34.364 1499.8630 19:36:23.24M 2015-10-28T19:36:55.429Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.299 34.363 1499.8633 19:36:23.44M 2015-10-28T19:36:55.614Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.299 34.363 1499.8629 19:36:23.66M 2015-10-28T19:36:55.819Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.299 34.363 1499.8633 19:36:23.84M 2015-10-28T19:36:56.024Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.300 34.364 1499.8639 19:36:24.06M 2015-10-28T19:36:56.229Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.300 34.364 1499.8644 19:36:24.26M 2015-10-28T19:36:56.429Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.301 34.365 1499.8647 19:36:24.46M 2015-10-28T19:36:56.629Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.301 34.365 1499.8647 19:36:24.65M 2015-10-28T19:36:56.834Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.301 34.365 1499.8638 19:36:24.85M 2015-10-28T19:36:57.039Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.300 34.364 1499.8634 19:36:25.07M 2015-10-28T19:36:57.239Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.302 34.366 1499.8656 19:36:25.27M 2015-10-28T19:36:57.444Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.301 34.365 1499.8647 19:36:25.47M 2015-10-28T19:36:57.649Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.300 34.364 1499.8633 19:36:25.67M 2015-10-28T19:36:57.849Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.299 34.363 1499.8615 19:36:25.87M 2015-10-28T19:36:58.054Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.361 1499.8597 19:36:26.09M 2015-10-28T19:36:58.260Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.296 34.360 1499.8578 19:36:26.29M 2015-10-28T19:36:58.459Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.297 34.361 1499.8590 19:36:26.49M 2015-10-28T19:36:58.664Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.297 34.361 1499.8594 19:36:26.68M 2015-10-28T19:36:58.864Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.298 34.362 1499.8607 19:36:26.88M 2015-10-28T19:36:59.069Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.299 34.362 1499.8623 19:36:27.10M 2015-10-28T19:36:59.269Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.299 34.362 1499.8630 19:36:27.30M 2015-10-28T19:36:59.479Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.300 34.363 1499.8640 19:36:27.50M 2015-10-28T19:36:59.679Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.301 34.367 1499.8593 19:36:27.70M 2015-10-28T19:36:59.894Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.302 34.367 1499.8593 19:36:27.90M