2015-10-28T19:35:00.079Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.289 34.353 1499.8510 19:34:28.11M 2015-10-28T19:35:00.284Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.288 34.353 1499.8499 19:34:28.31M 2015-10-28T19:35:00.489Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.288 34.352 1499.8502 19:34:28.51M 2015-10-28T19:35:00.689Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.287 34.351 1499.8501 19:34:28.71M 2015-10-28T19:35:00.894Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.287 34.351 1499.8505 19:34:28.91M 2015-10-28T19:35:01.099Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.287 34.351 1499.8497 19:34:29.13M 2015-10-28T19:35:01.299Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.287 34.350 1499.8491 19:34:29.32M 2015-10-28T19:35:01.504Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.285 34.349 1499.8484 19:34:29.52M 2015-10-28T19:35:01.709Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.285 34.349 1499.8479 19:34:29.72M 2015-10-28T19:35:01.909Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.284 34.348 1499.8470 19:34:29.92M 2015-10-28T19:35:02.114Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.347 1499.8462 19:34:30.14M 2015-10-28T19:35:02.319Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.347 1499.8462 19:34:30.34M 2015-10-28T19:35:02.519Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.275 34.339 1499.8372 19:34:30.54M 2015-10-28T19:35:02.724Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.274 34.338 1499.8367 19:34:30.74M 2015-10-28T19:35:02.924Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.277 34.341 1499.8400 19:34:30.94M 2015-10-28T19:35:03.129Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.278 34.342 1499.8401 19:34:31.16M 2015-10-28T19:35:03.334Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.278 34.342 1499.8402 19:34:31.36M 2015-10-28T19:35:03.534Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.278 34.343 1499.8403 19:34:31.56M 2015-10-28T19:35:03.754Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.279 34.343 1499.8412 19:34:31.75M 2015-10-28T19:35:03.940Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.285 34.349 1499.8475 19:34:31.97M 2015-10-28T19:35:04.144Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.286 34.350 1499.8481 19:34:32.17M 2015-10-28T19:35:04.349Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.290 34.354 1499.8525 19:34:32.37M 2015-10-28T19:35:04.550Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.290 34.353 1499.8525 19:34:32.57M 2015-10-28T19:35:04.754Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.290 34.354 1499.8524 19:34:32.77M 2015-10-28T19:35:04.954Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.284 34.348 1499.8461 19:34:32.97M 2015-10-28T19:35:05.154Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.283 34.347 1499.8447 19:34:33.18M 2015-10-28T19:35:05.360Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.282 34.347 1499.8433 19:34:33.38M 2015-10-28T19:35:05.565Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.282 34.347 1499.8424 19:34:33.58M 2015-10-28T19:35:05.769Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.273 34.338 1499.8323 19:34:33.78M 2015-10-28T19:35:05.969Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.273 34.338 1499.8341 19:34:34.00M 2015-10-28T19:35:06.174Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.275 34.339 1499.8362 19:34:34.20M 2015-10-28T19:35:06.374Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8328 19:34:34.40M 2015-10-28T19:35:06.579Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.342 1499.8324 19:34:34.60M 2015-10-28T19:35:06.780Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.280 34.347 1499.8379 19:34:34.80M 2015-10-28T19:35:06.985Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.281 34.346 1499.8400 19:34:35.02M 2015-10-28T19:35:07.190Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.281 34.346 1499.8402 19:34:35.22M 2015-10-28T19:35:07.394Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.280 34.346 1499.8397 19:34:35.41M 2015-10-28T19:35:07.595Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.285 34.350 1499.8455 19:34:35.61M 2015-10-28T19:35:07.800Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.286 34.350 1499.8457 19:34:35.81M 2015-10-28T19:35:08.000Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.293 34.357 1499.8551 19:34:36.03M 2015-10-28T19:35:08.220Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.293 34.357 1499.8564 19:34:36.23M 2015-10-28T19:35:08.410Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.294 34.358 1499.8573 19:34:36.45M 2015-10-28T19:35:08.609Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8577 19:34:36.63M 2015-10-28T19:35:08.809Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.294 34.358 1499.8571 19:34:36.83M 2015-10-28T19:35:09.014Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.294 34.358 1499.8566 19:34:37.04M 2015-10-28T19:35:09.220Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.294 34.358 1499.8553 19:34:37.24M 2015-10-28T19:35:09.425Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.294 34.358 1499.8553 19:34:37.44M 2015-10-28T19:35:09.625Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.294 34.358 1499.8556 19:34:37.64M 2015-10-28T19:35:09.829Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.293 34.358 1499.8551 19:34:37.84M 2015-10-28T19:35:10.030Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.292 34.357 1499.8531 19:34:38.06M 2015-10-28T19:35:10.235Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.292 34.357 1499.8525 19:34:38.26M 2015-10-28T19:35:10.438Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.292 34.357 1499.8524 19:34:38.46M 2015-10-28T19:35:10.640Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.292 34.356 1499.8527 19:34:38.66M 2015-10-28T19:35:10.845Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.292 34.357 1499.8536 19:34:38.86M 2015-10-28T19:35:11.045Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.294 34.359 1499.8564 19:34:39.08M 2015-10-28T19:35:11.245Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8557 19:34:39.27M 2015-10-28T19:35:11.450Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8562 19:34:39.47M 2015-10-28T19:35:11.655Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.295 34.360 1499.8584 19:34:39.67M 2015-10-28T19:35:11.860Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.296 34.360 1499.8596 19:34:39.87M 2015-10-28T19:35:12.065Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.361 1499.8599 19:34:40.09M 2015-10-28T19:35:12.265Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.298 34.362 1499.8610 19:34:40.29M 2015-10-28T19:35:12.482Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.298 34.362 1499.8610 19:34:40.49M 2015-10-28T19:35:12.685Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.299 34.362 1499.8644 19:34:40.69M 2015-10-28T19:35:12.875Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.298 34.361 1499.8644 19:34:40.90M 2015-10-28T19:35:13.075Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.298 34.361 1499.8640 19:34:41.11M 2015-10-28T19:35:13.280Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.298 34.360 1499.8640 19:34:41.30M 2015-10-28T19:35:13.480Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.297 34.360 1499.8629 19:34:41.50M 2015-10-28T19:35:13.685Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.297 34.359 1499.8623 19:34:41.70M 2015-10-28T19:35:13.890Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.296 34.359 1499.8622 19:34:41.90M 2015-10-28T19:35:14.090Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.295 34.357 1499.8625 19:34:42.12M 2015-10-28T19:35:14.295Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.295 34.358 1499.8633 19:34:42.32M 2015-10-28T19:35:14.495Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.295 34.357 1499.8621 19:34:42.52M 2015-10-28T19:35:14.700Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.294 34.357 1499.8611 19:34:42.72M 2015-10-28T19:35:14.905Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.294 34.357 1499.8607 19:34:42.92M 2015-10-28T19:35:15.105Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.291 34.354 1499.8572 19:34:43.14M 2015-10-28T19:35:15.310Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.291 34.354 1499.8562 19:34:43.33M 2015-10-28T19:35:15.510Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.291 34.354 1499.8553 19:34:43.53M 2015-10-28T19:35:15.715Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.291 34.355 1499.8536 19:34:43.73M 2015-10-28T19:35:15.920Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.294 34.358 1499.8562 19:34:43.93M 2015-10-28T19:35:16.125Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.294 34.359 1499.8561 19:34:44.15M 2015-10-28T19:35:16.325Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.295 34.359 1499.8557 19:34:44.35M 2015-10-28T19:35:16.525Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.294 34.359 1499.8549 19:34:44.55M 2015-10-28T19:35:16.730Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.294 34.359 1499.8546 19:34:44.75M 2015-10-28T19:35:16.936Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.294 34.359 1499.8533 19:34:44.95M 2015-10-28T19:35:17.150Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.294 34.359 1499.8521 19:34:45.17M 2015-10-28T19:35:17.340Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.293 34.359 1499.8511 19:34:45.38M 2015-10-28T19:35:17.545Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.293 34.359 1499.8497 19:34:45.56M 2015-10-28T19:35:17.745Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.293 34.359 1499.8500 19:34:45.76M 2015-10-28T19:35:17.950Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.293 34.359 1499.8491 19:34:45.96M 2015-10-28T19:35:18.150Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.296 34.362 1499.8528 19:34:46.18M 2015-10-28T19:35:18.355Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.295 34.361 1499.8519 19:34:46.38M 2015-10-28T19:35:18.560Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.294 34.360 1499.8518 19:34:46.58M 2015-10-28T19:35:18.760Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.293 34.359 1499.8512 19:34:46.78M 2015-10-28T19:35:18.965Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.293 34.359 1499.8506 19:34:47.00M 2015-10-28T19:35:19.165Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.292 34.356 1499.8555 19:34:47.20M 2015-10-28T19:35:19.365Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.291 34.354 1499.8546 19:34:47.39M 2015-10-28T19:35:19.575Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.289 34.353 1499.8533 19:34:47.59M 2015-10-28T19:35:19.775Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.290 34.353 1499.8531 19:34:47.79M 2015-10-28T19:35:19.980Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.289 34.352 1499.8536 19:34:48.01M 2015-10-28T19:35:20.180Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.289 34.352 1499.8540 19:34:48.21M 2015-10-28T19:35:20.385Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.290 34.352 1499.8552 19:34:48.41M 2015-10-28T19:35:20.585Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.290 34.353 1499.8573 19:34:48.61M 2015-10-28T19:35:20.790Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.291 34.353 1499.8574 19:34:48.80M 2015-10-28T19:35:20.995Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.291 34.353 1499.8580 19:34:49.03M 2015-10-28T19:35:21.200Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.292 34.354 1499.8593 19:34:49.22M 2015-10-28T19:35:21.400Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.292 34.354 1499.8590 19:34:49.42M 2015-10-28T19:35:21.615Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.292 34.354 1499.8584 19:34:49.62M 2015-10-28T19:35:21.811Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.292 34.354 1499.8584 19:34:49.84M 2015-10-28T19:35:22.010Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.292 34.354 1499.8588 19:34:50.04M 2015-10-28T19:35:22.210Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.292 34.355 1499.8583 19:34:50.24M 2015-10-28T19:35:22.415Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.292 34.355 1499.8583 19:34:50.44M 2015-10-28T19:35:22.620Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.300 34.362 1499.8668 19:34:50.64M 2015-10-28T19:35:22.820Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.300 34.362 1499.8673 19:34:50.84M 2015-10-28T19:35:23.025Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.300 34.362 1499.8672 19:34:51.05M 2015-10-28T19:35:23.230Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.291 34.353 1499.8571 19:34:51.25M 2015-10-28T19:35:23.430Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.289 34.352 1499.8553 19:34:51.45M 2015-10-28T19:35:23.635Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.288 34.352 1499.8540 19:34:51.65M 2015-10-28T19:35:23.835Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.288 34.351 1499.8536 19:34:51.85M 2015-10-28T19:35:24.040Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.288 34.351 1499.8522 19:34:52.07M 2015-10-28T19:35:24.240Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.287 34.350 1499.8522 19:34:52.27M 2015-10-28T19:35:24.445Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.287 34.350 1499.8529 19:34:52.47M 2015-10-28T19:35:24.650Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.291 34.354 1499.8560 19:34:52.67M 2015-10-28T19:35:24.855Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.291 34.354 1499.8564 19:34:52.87M 2015-10-28T19:35:25.050Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.355 1499.8560 19:34:53.09M 2015-10-28T19:35:25.260Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.291 34.355 1499.8552 19:34:53.28M 2015-10-28T19:35:25.460Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.291 34.355 1499.8534 19:34:53.48M 2015-10-28T19:35:25.665Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.291 34.355 1499.8522 19:34:53.68M 2015-10-28T19:35:25.865Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.290 34.355 1499.8510 19:34:53.88M 2015-10-28T19:35:26.090Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.289 34.354 1499.8497 19:34:54.10M 2015-10-28T19:35:26.275Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.289 34.354 1499.8499 19:34:54.32M 2015-10-28T19:35:26.480Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.289 34.354 1499.8491 19:34:54.50M 2015-10-28T19:35:26.680Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.354 1499.8488 19:34:54.70M 2015-10-28T19:35:26.880Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.290 34.355 1499.8488 19:34:54.90M 2015-10-28T19:35:27.085Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.290 34.356 1499.8485 19:34:55.11M 2015-10-28T19:35:27.285Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.291 34.356 1499.8486 19:34:55.31M 2015-10-28T19:35:27.491Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.291 34.357 1499.8490 19:34:55.51M 2015-10-28T19:35:27.696Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.291 34.356 1499.8495 19:34:55.71M 2015-10-28T19:35:27.895Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.291 34.357 1499.8506 19:34:55.91M 2015-10-28T19:35:28.101Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.292 34.357 1499.8510 19:34:56.13M 2015-10-28T19:35:28.306Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.289 34.355 1499.8483 19:34:56.33M 2015-10-28T19:35:28.505Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.288 34.353 1499.8479 19:34:56.53M 2015-10-28T19:35:28.711Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.287 34.352 1499.8473 19:34:56.73M 2015-10-28T19:35:28.910Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.286 34.351 1499.8468 19:34:56.93M 2015-10-28T19:35:29.115Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.286 34.351 1499.8477 19:34:57.15M 2015-10-28T19:35:29.315Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.286 34.351 1499.8472 19:34:57.34M 2015-10-28T19:35:29.520Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.286 34.351 1499.8481 19:34:57.54M 2015-10-28T19:35:29.720Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.286 34.350 1499.8478 19:34:57.74M 2015-10-28T19:35:29.930Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.286 34.351 1499.8479 19:34:57.94M 2015-10-28T19:35:30.130Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.287 34.352 1499.8494 19:34:58.16M 2015-10-28T19:35:30.336Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.288 34.353 1499.8494 19:34:58.36M 2015-10-28T19:35:30.556Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.289 34.353 1499.8495 19:34:58.56M 2015-10-28T19:35:30.740Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.289 34.354 1499.8505 19:34:58.77M 2015-10-28T19:35:30.945Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.351 1499.8490 19:34:58.96M 2015-10-28T19:35:31.145Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.287 34.352 1499.8497 19:34:59.17M 2015-10-28T19:35:31.350Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.281 34.346 1499.8427 19:34:59.37M 2015-10-28T19:35:31.551Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.281 34.346 1499.8408 19:34:59.57M 2015-10-28T19:35:31.755Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8448 19:34:59.77M 2015-10-28T19:35:31.955Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.285 34.349 1499.8446 19:34:59.97M 2015-10-28T19:35:32.160Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.290 34.355 1499.8508 19:35:00.19M 2015-10-28T19:35:32.366Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.291 34.356 1499.8521 19:35:00.39M 2015-10-28T19:35:32.566Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.292 34.356 1499.8524 19:35:00.59M 2015-10-28T19:35:32.766Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.292 34.357 1499.8533 19:35:00.79M 2015-10-28T19:35:32.971Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.290 34.355 1499.8519 19:35:01.00M 2015-10-28T19:35:33.177Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.290 34.355 1499.8522 19:35:01.20M 2015-10-28T19:35:33.381Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.291 34.355 1499.8533 19:35:01.40M 2015-10-28T19:35:33.581Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.291 34.356 1499.8495 19:35:01.60M 2015-10-28T19:35:33.786Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8483 19:35:01.80M 2015-10-28T19:35:33.986Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.298 34.364 1499.8561 19:35:02.02M 2015-10-28T19:35:34.191Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.300 34.365 1499.8572 19:35:02.22M 2015-10-28T19:35:34.391Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.298 34.363 1499.8550 19:35:02.42M 2015-10-28T19:35:34.596Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.296 34.362 1499.8533 19:35:02.62M 2015-10-28T19:35:34.801Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.295 34.362 1499.8519 19:35:02.82M 2015-10-28T19:35:35.021Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.361 1499.8506 19:35:03.04M 2015-10-28T19:35:35.206Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.360 1499.8512 19:35:03.25M 2015-10-28T19:35:35.411Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.294 34.359 1499.8516 19:35:03.43M 2015-10-28T19:35:35.616Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.293 34.359 1499.8523 19:35:03.63M 2015-10-28T19:35:35.816Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.293 34.359 1499.8519 19:35:03.83M 2015-10-28T19:35:36.016Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.293 34.359 1499.8524 19:35:04.05M 2015-10-28T19:35:36.221Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.294 34.359 1499.8535 19:35:04.25M 2015-10-28T19:35:36.421Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.295 34.360 1499.8552 19:35:04.45M 2015-10-28T19:35:36.626Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.295 34.360 1499.8566 19:35:04.65M 2015-10-28T19:35:36.831Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.296 34.360 1499.8575 19:35:04.85M 2015-10-28T19:35:37.031Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.361 1499.8585 19:35:05.06M 2015-10-28T19:35:37.236Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.297 34.362 1499.8584 19:35:05.26M 2015-10-28T19:35:37.441Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.297 34.362 1499.8586 19:35:05.46M 2015-10-28T19:35:37.641Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.298 34.362 1499.8584 19:35:05.66M 2015-10-28T19:35:37.846Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.297 34.362 1499.8582 19:35:05.86M 2015-10-28T19:35:38.051Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.297 34.361 1499.8575 19:35:06.08M 2015-10-28T19:35:38.256Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.296 34.360 1499.8564 19:35:06.28M 2015-10-28T19:35:38.456Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.295 34.360 1499.8550 19:35:06.47M 2015-10-28T19:35:38.661Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.294 34.359 1499.8539 19:35:06.67M 2015-10-28T19:35:38.861Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.293 34.358 1499.8533 19:35:06.88M 2015-10-28T19:35:39.066Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8529 19:35:07.09M 2015-10-28T19:35:39.266Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.291 34.356 1499.8508 19:35:07.29M 2015-10-28T19:35:39.486Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.289 34.354 1499.8494 19:35:07.49M 2015-10-28T19:35:39.671Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.288 34.352 1499.8494 19:35:07.71M 2015-10-28T19:35:39.876Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.286 34.351 1499.8485 19:35:07.89M 2015-10-28T19:35:40.076Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.286 34.350 1499.8475 19:35:08.11M 2015-10-28T19:35:40.281Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.284 34.349 1499.8469 19:35:08.31M 2015-10-28T19:35:40.486Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.283 34.347 1499.8466 19:35:08.51M 2015-10-28T19:35:40.691Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.347 1499.8467 19:35:08.71M 2015-10-28T19:35:40.891Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.283 34.347 1499.8468 19:35:08.91M 2015-10-28T19:35:41.096Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.283 34.347 1499.8464 19:35:09.12M 2015-10-28T19:35:41.296Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.283 34.347 1499.8459 19:35:09.32M 2015-10-28T19:35:41.502Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.346 1499.8464 19:35:09.52M 2015-10-28T19:35:41.706Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.282 34.346 1499.8459 19:35:09.72M 2015-10-28T19:35:41.906Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.282 34.345 1499.8463 19:35:09.92M 2015-10-28T19:35:42.111Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.282 34.345 1499.8462 19:35:10.14M 2015-10-28T19:35:42.311Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.282 34.345 1499.8461 19:35:10.34M 2015-10-28T19:35:42.516Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.281 34.345 1499.8446 19:35:10.54M 2015-10-28T19:35:42.716Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.281 34.345 1499.8446 19:35:10.74M 2015-10-28T19:35:42.921Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.281 34.345 1499.8451 19:35:10.93M 2015-10-28T19:35:43.126Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.282 34.345 1499.8459 19:35:11.15M 2015-10-28T19:35:43.331Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.282 34.346 1499.8456 19:35:11.35M 2015-10-28T19:35:43.531Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.346 1499.8462 19:35:11.55M 2015-10-28T19:35:43.731Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.347 1499.8456 19:35:11.75M 2015-10-28T19:35:43.956Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.347 1499.8452 19:35:11.95M 2015-10-28T19:35:44.141Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.284 34.348 1499.8469 19:35:12.19M 2015-10-28T19:35:44.341Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.285 34.349 1499.8466 19:35:12.37M 2015-10-28T19:35:44.546Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.286 34.350 1499.8467 19:35:12.57M 2015-10-28T19:35:44.751Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.285 34.349 1499.8452 19:35:12.77M 2015-10-28T19:35:44.951Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.284 34.349 1499.8444 19:35:12.97M 2015-10-28T19:35:45.151Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.284 34.348 1499.8434 19:35:13.19M 2015-10-28T19:35:45.356Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.284 34.348 1499.8434 19:35:13.38M 2015-10-28T19:35:45.556Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.283 34.348 1499.8441 19:35:13.58M 2015-10-28T19:35:45.766Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.286 34.350 1499.8463 19:35:13.78M 2015-10-28T19:35:45.971Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.286 34.351 1499.8467 19:35:14.00M 2015-10-28T19:35:46.171Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.286 34.351 1499.8468 19:35:14.20M 2015-10-28T19:35:46.377Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.286 34.351 1499.8466 19:35:14.40M 2015-10-28T19:35:46.576Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.287 34.352 1499.8475 19:35:14.60M 2015-10-28T19:35:46.778Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.287 34.352 1499.8477 19:35:14.80M 2015-10-28T19:35:46.982Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.288 34.352 1499.8484 19:35:15.01M 2015-10-28T19:35:47.186Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.288 34.353 1499.8485 19:35:15.21M 2015-10-28T19:35:47.391Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.287 34.352 1499.8473 19:35:15.41M 2015-10-28T19:35:47.591Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.286 34.351 1499.8461 19:35:15.61M 2015-10-28T19:35:47.791Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.285 34.350 1499.8458 19:35:15.81M 2015-10-28T19:35:47.996Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.284 34.350 1499.8444 19:35:16.03M 2015-10-28T19:35:48.201Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.284 34.349 1499.8431 19:35:16.23M 2015-10-28T19:35:48.421Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.283 34.349 1499.8420 19:35:16.43M 2015-10-28T19:35:48.606Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.348 1499.8414 19:35:16.64M 2015-10-28T19:35:48.806Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8405 19:35:16.83M 2015-10-28T19:35:49.011Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.346 1499.8405 19:35:17.04M 2015-10-28T19:35:49.211Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.280 34.346 1499.8405 19:35:17.24M 2015-10-28T19:35:49.421Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.280 34.346 1499.8402 19:35:17.44M 2015-10-28T19:35:49.621Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.281 34.347 1499.8401 19:35:17.64M 2015-10-28T19:35:49.821Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.282 34.347 1499.8402 19:35:17.84M 2015-10-28T19:35:50.026Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.282 34.348 1499.8403 19:35:18.06M 2015-10-28T19:35:50.231Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.283 34.346 1499.8488 19:35:18.26M 2015-10-28T19:35:50.431Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.285 34.348 1499.8510 19:35:18.46M 2015-10-28T19:35:50.636Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.293 34.356 1499.8590 19:35:18.66M 2015-10-28T19:35:50.841Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.295 34.358 1499.8591 19:35:18.85M 2015-10-28T19:35:51.046Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.296 34.359 1499.8610 19:35:19.08M 2015-10-28T19:35:51.246Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.297 34.360 1499.8625 19:35:19.28M 2015-10-28T19:35:51.451Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.298 34.360 1499.8634 19:35:19.47M 2015-10-28T19:35:51.651Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.298 34.360 1499.8641 19:35:19.67M 2015-10-28T19:35:51.857Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.298 34.360 1499.8634 19:35:19.87M 2015-10-28T19:35:52.056Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.297 34.359 1499.8611 19:35:20.09M 2015-10-28T19:35:52.261Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.296 34.359 1499.8597 19:35:20.29M 2015-10-28T19:35:52.467Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.296 34.360 1499.8585 19:35:20.49M 2015-10-28T19:35:52.667Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.296 34.360 1499.8571 19:35:20.69M 2015-10-28T19:35:52.887Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.295 34.360 1499.8560 19:35:20.88M 2015-10-28T19:35:53.072Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.295 34.359 1499.8545 19:35:21.12M 2015-10-28T19:35:53.271Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.295 34.360 1499.8529 19:35:21.30M 2015-10-28T19:35:53.481Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.294 34.359 1499.8523 19:35:21.50M 2015-10-28T19:35:53.681Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.294 34.359 1499.8534 19:35:21.70M 2015-10-28T19:35:53.886Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.294 34.359 1499.8536 19:35:21.90M 2015-10-28T19:35:54.086Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.293 34.358 1499.8528 19:35:22.12M 2015-10-28T19:35:54.291Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.292 34.357 1499.8514 19:35:22.32M 2015-10-28T19:35:54.496Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.292 34.357 1499.8514 19:35:22.52M 2015-10-28T19:35:54.696Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.293 34.358 1499.8527 19:35:22.72M 2015-10-28T19:35:54.914Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.294 34.358 1499.8534 19:35:22.91M 2015-10-28T19:35:55.107Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.294 34.359 1499.8542 19:35:23.13M 2015-10-28T19:35:55.307Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.294 34.359 1499.8540 19:35:23.33M 2015-10-28T19:35:55.507Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.295 34.359 1499.8549 19:35:23.53M 2015-10-28T19:35:55.712Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.295 34.360 1499.8557 19:35:23.73M 2015-10-28T19:35:55.916Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.295 34.360 1499.8560 19:35:23.93M 2015-10-28T19:35:56.117Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.296 34.360 1499.8569 19:35:24.15M 2015-10-28T19:35:56.321Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.296 34.360 1499.8580 19:35:24.35M 2015-10-28T19:35:56.522Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.296 34.360 1499.8586 19:35:24.55M 2015-10-28T19:35:56.726Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8593 19:35:24.74M 2015-10-28T19:35:56.932Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.296 34.361 1499.8588 19:35:24.94M 2015-10-28T19:35:57.132Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.296 34.360 1499.8585 19:35:25.16M 2015-10-28T19:35:57.357Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.296 34.360 1499.8589 19:35:25.36M 2015-10-28T19:35:57.542Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.296 34.361 1499.8591 19:35:25.58M 2015-10-28T19:35:57.742Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.294 34.358 1499.8566 19:35:25.76M 2015-10-28T19:35:57.947Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8568 19:35:25.96M 2015-10-28T19:35:58.151Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.293 34.357 1499.8575 19:35:26.18M 2015-10-28T19:35:58.352Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.293 34.357 1499.8575 19:35:26.37M 2015-10-28T19:35:58.557Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.293 34.357 1499.8573 19:35:26.57M 2015-10-28T19:35:58.757Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.293 34.357 1499.8566 19:35:26.78M 2015-10-28T19:35:58.957Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.292 34.356 1499.8569 19:35:27.98M 2015-10-28T19:35:59.167Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.292 34.355 1499.8556 19:35:27.19M 2015-10-28T19:35:59.367Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.355 1499.8549 19:35:27.39M 2015-10-28T19:35:59.572Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.292 34.356 1499.8547 19:35:27.59M 2015-10-28T19:35:59.772Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.292 34.356 1499.8539 19:35:27.79M 2015-10-28T19:35:59.977Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.291 34.355 1499.8550 19:35:28.01M