2015-10-28T19:34:00.192Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.295 34.359 1499.8606 19:33:28.21M 2015-10-28T19:34:00.392Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.290 34.353 1499.8552 19:33:28.41M 2015-10-28T19:34:00.597Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.289 34.353 1499.8549 19:33:28.61M 2015-10-28T19:34:00.842Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.289 34.352 1499.8541 19:33:28.81M 2015-10-28T19:34:01.002Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.288 34.352 1499.8536 19:33:29.07M 2015-10-28T19:34:01.222Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.288 34.352 1499.8525 19:33:29.23M 2015-10-28T19:34:01.407Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.289 34.352 1499.8528 19:33:29.44M 2015-10-28T19:34:01.607Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.297 34.360 1499.8633 19:33:29.63M 2015-10-28T19:34:01.817Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.298 34.361 1499.8662 19:33:29.82M 2015-10-28T19:34:02.017Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.299 34.362 1499.8673 19:33:30.05M 2015-10-28T19:34:02.222Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.301 34.363 1499.8684 19:33:30.24M 2015-10-28T19:34:02.422Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.302 34.364 1499.8698 19:33:30.44M 2015-10-28T19:34:02.627Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.302 34.365 1499.8698 19:33:30.64M 2015-10-28T19:34:02.827Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.302 34.364 1499.8690 19:33:30.84M 2015-10-28T19:34:03.032Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.302 34.365 1499.8682 19:33:31.06M 2015-10-28T19:34:03.237Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.301 34.364 1499.8668 19:33:31.26M 2015-10-28T19:34:03.437Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.300 34.363 1499.8657 19:33:31.46M 2015-10-28T19:34:03.642Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.299 34.362 1499.8630 19:33:31.65M 2015-10-28T19:34:03.842Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.298 34.361 1499.8607 19:33:31.85M 2015-10-28T19:34:04.047Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.296 34.360 1499.8591 19:33:32.07M 2015-10-28T19:34:04.247Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.294 34.357 1499.8577 19:33:32.27M 2015-10-28T19:34:04.452Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.294 34.358 1499.8580 19:33:32.47M 2015-10-28T19:34:04.661Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.294 34.358 1499.8582 19:33:32.67M 2015-10-28T19:34:04.857Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.292 34.356 1499.8564 19:33:32.87M 2015-10-28T19:34:05.062Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.291 34.355 1499.8549 19:33:33.09M 2015-10-28T19:34:05.267Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.291 34.355 1499.8539 19:33:33.29M 2015-10-28T19:34:05.467Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.290 34.354 1499.8524 19:33:33.49M 2015-10-28T19:34:05.687Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.289 34.353 1499.8522 19:33:33.68M 2015-10-28T19:34:05.877Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.295 34.359 1499.8586 19:33:33.90M 2015-10-28T19:34:06.077Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.296 34.359 1499.8591 19:33:34.10M 2015-10-28T19:34:06.277Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.296 34.360 1499.8605 19:33:34.30M 2015-10-28T19:34:06.482Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.297 34.360 1499.8616 19:33:34.50M 2015-10-28T19:34:06.682Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.298 34.361 1499.8630 19:33:34.70M 2015-10-28T19:34:06.892Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.299 34.362 1499.8636 19:33:34.90M 2015-10-28T19:34:07.092Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.300 34.363 1499.8643 19:33:35.12M 2015-10-28T19:34:07.297Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.301 34.364 1499.8646 19:33:35.32M 2015-10-28T19:34:07.497Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.300 34.363 1499.8633 19:33:35.52M 2015-10-28T19:34:07.702Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.299 34.363 1499.8615 19:33:35.71M 2015-10-28T19:34:07.907Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.298 34.362 1499.8610 19:33:35.92M 2015-10-28T19:34:08.107Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.297 34.361 1499.8610 19:33:36.13M 2015-10-28T19:34:08.307Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.297 34.361 1499.8615 19:33:36.33M 2015-10-28T19:34:08.512Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.297 34.360 1499.8613 19:33:36.53M 2015-10-28T19:34:08.717Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.296 34.360 1499.8612 19:33:36.73M 2015-10-28T19:34:08.917Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.297 34.360 1499.8611 19:33:36.93M 2015-10-28T19:34:09.122Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.297 34.361 1499.8619 19:33:37.15M 2015-10-28T19:34:09.327Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.298 34.361 1499.8622 19:33:37.35M 2015-10-28T19:34:09.527Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.297 34.361 1499.8632 19:33:37.55M 2015-10-28T19:34:09.732Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.297 34.360 1499.8628 19:33:37.74M 2015-10-28T19:34:09.937Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.296 34.360 1499.8618 19:33:37.95M 2015-10-28T19:34:10.157Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.295 34.359 1499.8616 19:33:38.16M 2015-10-28T19:34:10.342Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.295 34.359 1499.8615 19:33:38.38M 2015-10-28T19:34:10.542Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.295 34.359 1499.8621 19:33:38.56M 2015-10-28T19:34:10.742Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.296 34.359 1499.8624 19:33:38.76M 2015-10-28T19:34:10.997Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.296 34.359 1499.8624 19:33:38.96M 2015-10-28T19:34:11.152Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.297 34.360 1499.8636 19:33:39.23M 2015-10-28T19:34:11.357Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.297 34.360 1499.8641 19:33:39.38M 2015-10-28T19:34:11.557Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.297 34.360 1499.8646 19:33:39.57M 2015-10-28T19:34:11.762Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.297 34.360 1499.8644 19:33:39.77M 2015-10-28T19:34:11.970Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.297 34.359 1499.8646 19:33:40.98M 2015-10-28T19:34:12.167Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.296 34.359 1499.8625 19:33:40.19M 2015-10-28T19:34:12.373Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.295 34.358 1499.8611 19:33:40.39M 2015-10-28T19:34:12.573Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.295 34.358 1499.8597 19:33:40.59M 2015-10-28T19:34:12.777Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.296 34.359 1499.8602 19:33:40.79M 2015-10-28T19:34:12.977Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.302 34.365 1499.8682 19:33:41.01M 2015-10-28T19:34:13.210Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.303 34.365 1499.8691 19:33:41.21M 2015-10-28T19:34:13.382Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.303 34.366 1499.8700 19:33:41.41M 2015-10-28T19:34:13.587Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.304 34.367 1499.8702 19:33:41.60M 2015-10-28T19:34:13.792Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.305 34.368 1499.8699 19:33:41.80M 2015-10-28T19:34:13.997Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.305 34.368 1499.8695 19:33:42.02M 2015-10-28T19:34:14.202Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.305 34.369 1499.8698 19:33:42.22M 2015-10-28T19:34:14.402Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.299 34.363 1499.8612 19:33:42.42M 2015-10-28T19:34:14.622Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.298 34.362 1499.8599 19:33:42.62M 2015-10-28T19:34:14.807Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.297 34.361 1499.8578 19:33:42.83M 2015-10-28T19:34:15.012Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.296 34.361 1499.8556 19:33:43.04M 2015-10-28T19:34:15.212Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.295 34.360 1499.8546 19:33:43.24M 2015-10-28T19:34:15.417Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.295 34.360 1499.8536 19:33:43.44M 2015-10-28T19:34:15.617Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.295 34.361 1499.8539 19:33:43.64M 2015-10-28T19:34:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.295 34.361 1499.8538 19:33:43.83M 2015-10-28T19:34:16.072Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.294 34.360 1499.8518 19:33:44.05M 2015-10-28T19:34:16.227Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.294 34.360 1499.8513 19:33:44.30M 2015-10-28T19:34:16.432Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.294 34.360 1499.8524 19:33:44.45M 2015-10-28T19:34:16.632Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.294 34.360 1499.8521 19:33:44.65M 2015-10-28T19:34:16.837Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.294 34.360 1499.8527 19:33:44.85M 2015-10-28T19:34:17.042Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.293 34.359 1499.8517 19:33:45.07M 2015-10-28T19:34:17.242Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8511 19:33:45.27M 2015-10-28T19:34:17.447Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.358 1499.8508 19:33:45.47M 2015-10-28T19:34:17.647Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.358 1499.8508 19:33:45.66M 2015-10-28T19:34:17.853Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.292 34.357 1499.8511 19:33:45.86M 2015-10-28T19:34:18.057Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8511 19:33:46.08M 2015-10-28T19:34:18.257Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8519 19:33:46.28M 2015-10-28T19:34:18.462Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8530 19:33:46.48M 2015-10-28T19:34:18.667Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.292 34.357 1499.8533 19:33:46.68M 2015-10-28T19:34:18.867Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.292 34.357 1499.8538 19:33:46.88M 2015-10-28T19:34:19.087Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.292 34.357 1499.8549 19:33:47.10M 2015-10-28T19:34:19.277Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8564 19:33:47.31M 2015-10-28T19:34:19.477Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.293 34.358 1499.8562 19:33:47.50M 2015-10-28T19:34:19.677Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.293 34.357 1499.8562 19:33:47.69M 2015-10-28T19:34:19.883Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.357 1499.8558 19:33:47.89M 2015-10-28T19:34:20.088Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8573 19:33:48.11M 2015-10-28T19:34:20.287Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.295 34.359 1499.8580 19:33:48.31M 2015-10-28T19:34:20.492Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.295 34.359 1499.8589 19:33:48.51M 2015-10-28T19:34:20.692Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.295 34.359 1499.8591 19:33:48.71M 2015-10-28T19:34:20.898Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.295 34.359 1499.8594 19:33:48.91M 2015-10-28T19:34:21.102Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.296 34.359 1499.8597 19:33:49.13M 2015-10-28T19:34:21.307Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.289 34.353 1499.8524 19:33:49.33M 2015-10-28T19:34:21.507Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.290 34.354 1499.8523 19:33:49.53M 2015-10-28T19:34:21.730Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.290 34.354 1499.8527 19:33:49.73M 2015-10-28T19:34:21.912Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.361 1499.8616 19:33:49.92M 2015-10-28T19:34:22.112Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.362 1499.8619 19:33:50.14M 2015-10-28T19:34:22.317Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.298 34.362 1499.8624 19:33:50.34M 2015-10-28T19:34:22.517Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.298 34.361 1499.8623 19:33:50.54M 2015-10-28T19:34:22.728Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.360 1499.8610 19:33:50.74M 2015-10-28T19:34:22.928Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.357 1499.8564 19:33:50.94M 2015-10-28T19:34:23.133Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.291 34.355 1499.8551 19:33:51.16M 2015-10-28T19:34:23.338Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.290 34.353 1499.8533 19:33:51.36M 2015-10-28T19:34:23.553Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.286 34.350 1499.8491 19:33:51.56M 2015-10-28T19:34:23.742Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.286 34.350 1499.8491 19:33:51.77M 2015-10-28T19:34:23.943Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.286 34.349 1499.8495 19:33:51.95M 2015-10-28T19:34:24.148Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.349 1499.8511 19:33:52.17M 2015-10-28T19:34:24.348Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.286 34.349 1499.8513 19:33:52.37M 2015-10-28T19:34:24.553Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.285 34.348 1499.8519 19:33:52.57M 2015-10-28T19:34:24.758Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.285 34.347 1499.8531 19:33:52.77M 2015-10-28T19:34:24.958Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.285 34.347 1499.8535 19:33:52.97M 2015-10-28T19:34:25.163Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.285 34.347 1499.8530 19:33:53.19M 2015-10-28T19:34:25.363Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.285 34.347 1499.8527 19:33:53.39M 2015-10-28T19:34:25.568Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.285 34.347 1499.8527 19:33:53.58M 2015-10-28T19:34:25.773Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.284 34.347 1499.8517 19:33:53.78M 2015-10-28T19:34:25.973Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.285 34.347 1499.8512 19:33:54.00M 2015-10-28T19:34:26.223Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.285 34.347 1499.8511 19:33:54.20M 2015-10-28T19:34:26.383Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.285 34.348 1499.8505 19:33:54.45M 2015-10-28T19:34:26.583Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.285 34.348 1499.8506 19:33:54.60M 2015-10-28T19:34:26.783Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.286 34.349 1499.8510 19:33:54.80M 2015-10-28T19:34:26.988Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.295 34.358 1499.8612 19:33:55.02M 2015-10-28T19:34:27.193Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.293 34.356 1499.8586 19:33:55.22M 2015-10-28T19:34:27.398Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.292 34.356 1499.8561 19:33:55.42M 2015-10-28T19:34:27.598Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.293 34.357 1499.8568 19:33:55.62M 2015-10-28T19:34:27.798Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.290 34.354 1499.8538 19:33:55.82M 2015-10-28T19:34:28.023Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.289 34.353 1499.8523 19:33:56.03M 2015-10-28T19:34:28.208Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.289 34.353 1499.8517 19:33:56.25M 2015-10-28T19:34:28.413Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.289 34.353 1499.8516 19:33:56.43M 2015-10-28T19:34:28.613Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.289 34.353 1499.8516 19:33:56.63M 2015-10-28T19:34:28.813Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.288 34.352 1499.8508 19:33:56.83M 2015-10-28T19:34:29.018Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.287 34.351 1499.8501 19:33:57.05M 2015-10-28T19:34:29.223Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.286 34.350 1499.8489 19:33:57.25M 2015-10-28T19:34:29.445Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.286 34.350 1499.8486 19:33:57.45M 2015-10-28T19:34:29.628Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.286 34.350 1499.8489 19:33:57.64M 2015-10-28T19:34:29.828Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.351 1499.8502 19:33:57.85M 2015-10-28T19:34:30.033Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.288 34.352 1499.8507 19:33:58.06M 2015-10-28T19:34:30.238Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.289 34.353 1499.8510 19:33:58.26M 2015-10-28T19:34:30.443Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.290 34.354 1499.8522 19:33:58.46M 2015-10-28T19:34:30.643Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.290 34.354 1499.8525 19:33:58.66M 2015-10-28T19:34:30.848Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.291 34.355 1499.8517 19:33:58.86M 2015-10-28T19:34:31.050Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.291 34.356 1499.8523 19:33:59.08M 2015-10-28T19:34:31.248Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.292 34.357 1499.8533 19:33:59.27M 2015-10-28T19:34:31.453Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8538 19:33:59.47M 2015-10-28T19:34:31.658Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.293 34.358 1499.8539 19:33:59.67M 2015-10-28T19:34:31.858Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.294 34.357 1499.8594 19:33:59.87M 2015-10-28T19:34:32.063Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.295 34.357 1499.8610 19:34:00.09M 2015-10-28T19:34:32.268Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.290 34.352 1499.8560 19:34:00.29M 2015-10-28T19:34:32.488Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.289 34.352 1499.8566 19:34:00.49M 2015-10-28T19:34:32.673Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.290 34.352 1499.8572 19:34:00.71M 2015-10-28T19:34:32.878Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.287 34.349 1499.8541 19:34:00.89M 2015-10-28T19:34:33.078Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.292 34.354 1499.8596 19:34:01.11M 2015-10-28T19:34:33.290Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.292 34.354 1499.8610 19:34:01.31M 2015-10-28T19:34:33.488Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.293 34.355 1499.8613 19:34:01.51M 2015-10-28T19:34:33.688Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.289 34.352 1499.8566 19:34:01.70M 2015-10-28T19:34:33.888Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.288 34.351 1499.8544 19:34:01.90M 2015-10-28T19:34:34.093Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.287 34.350 1499.8533 19:34:02.12M 2015-10-28T19:34:34.298Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.289 34.352 1499.8552 19:34:02.32M 2015-10-28T19:34:34.498Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.289 34.352 1499.8552 19:34:02.52M 2015-10-28T19:34:34.703Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.289 34.352 1499.8546 19:34:02.72M 2015-10-28T19:34:34.908Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.288 34.351 1499.8534 19:34:02.92M 2015-10-28T19:34:35.108Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.291 34.355 1499.8562 19:34:03.14M 2015-10-28T19:34:35.308Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.292 34.356 1499.8569 19:34:03.34M 2015-10-28T19:34:35.513Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.294 34.357 1499.8579 19:34:03.53M 2015-10-28T19:34:35.718Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.292 34.356 1499.8563 19:34:03.73M 2015-10-28T19:34:35.923Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.355 1499.8561 19:34:03.93M 2015-10-28T19:34:36.123Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.286 34.349 1499.8492 19:34:04.15M 2015-10-28T19:34:36.328Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.286 34.349 1499.8491 19:34:04.35M 2015-10-28T19:34:36.533Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.285 34.349 1499.8481 19:34:04.55M 2015-10-28T19:34:36.770Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.285 34.349 1499.8483 19:34:04.75M 2015-10-28T19:34:36.953Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.355 1499.8563 19:34:04.95M 2015-10-28T19:34:37.138Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.293 34.356 1499.8572 19:34:05.18M 2015-10-28T19:34:37.343Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.293 34.356 1499.8566 19:34:05.37M 2015-10-28T19:34:37.548Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.293 34.357 1499.8561 19:34:05.56M 2015-10-28T19:34:37.748Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.293 34.357 1499.8563 19:34:05.77M 2015-10-28T19:34:37.953Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.293 34.357 1499.8566 19:34:05.96M 2015-10-28T19:34:38.153Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.295 34.359 1499.8571 19:34:06.18M 2015-10-28T19:34:38.358Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.296 34.360 1499.8579 19:34:06.38M 2015-10-28T19:34:38.563Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.289 34.354 1499.8494 19:34:06.58M 2015-10-28T19:34:38.763Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.354 1499.8477 19:34:06.78M 2015-10-28T19:34:38.968Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8523 19:34:07.00M 2015-10-28T19:34:39.173Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.294 34.360 1499.8528 19:34:07.20M 2015-10-28T19:34:39.373Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.294 34.360 1499.8531 19:34:07.40M 2015-10-28T19:34:39.573Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.294 34.359 1499.8517 19:34:07.59M 2015-10-28T19:34:39.783Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.295 34.361 1499.8531 19:34:07.79M 2015-10-28T19:34:39.983Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.291 34.357 1499.8491 19:34:08.01M 2015-10-28T19:34:40.188Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.290 34.356 1499.8474 19:34:08.21M 2015-10-28T19:34:40.388Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.288 34.355 1499.8464 19:34:08.41M 2015-10-28T19:34:40.593Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.288 34.354 1499.8456 19:34:08.61M 2015-10-28T19:34:40.793Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.286 34.352 1499.8448 19:34:08.81M 2015-10-28T19:34:40.993Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.289 34.355 1499.8489 19:34:09.03M 2015-10-28T19:34:41.198Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.288 34.354 1499.8486 19:34:09.22M 2015-10-28T19:34:41.418Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.289 34.354 1499.8499 19:34:09.42M 2015-10-28T19:34:41.608Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.290 34.355 1499.8517 19:34:09.64M 2015-10-28T19:34:41.810Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.289 34.354 1499.8522 19:34:09.83M 2015-10-28T19:34:42.013Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.289 34.354 1499.8530 19:34:10.04M 2015-10-28T19:34:42.213Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.284 34.349 1499.8467 19:34:10.24M 2015-10-28T19:34:42.418Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.284 34.348 1499.8464 19:34:10.44M 2015-10-28T19:34:42.623Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.283 34.347 1499.8463 19:34:10.64M 2015-10-28T19:34:42.823Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.282 34.346 1499.8451 19:34:10.84M 2015-10-28T19:34:43.023Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.282 34.346 1499.8455 19:34:11.06M 2015-10-28T19:34:43.228Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.281 34.345 1499.8452 19:34:11.25M 2015-10-28T19:34:43.433Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.281 34.345 1499.8452 19:34:11.45M 2015-10-28T19:34:43.650Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.281 34.345 1499.8439 19:34:11.65M 2015-10-28T19:34:43.838Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.281 34.345 1499.8442 19:34:11.85M 2015-10-28T19:34:44.043Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.279 34.344 1499.8413 19:34:12.07M 2015-10-28T19:34:44.248Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.344 1499.8406 19:34:12.27M 2015-10-28T19:34:44.453Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.279 34.344 1499.8397 19:34:12.47M 2015-10-28T19:34:44.653Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.279 34.344 1499.8396 19:34:12.67M 2015-10-28T19:34:44.858Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.344 1499.8403 19:34:12.87M 2015-10-28T19:34:45.058Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.280 34.345 1499.8394 19:34:13.09M 2015-10-28T19:34:45.264Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.279 34.345 1499.8384 19:34:13.29M 2015-10-28T19:34:45.463Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.279 34.344 1499.8391 19:34:13.49M 2015-10-28T19:34:45.669Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.286 34.351 1499.8458 19:34:13.68M 2015-10-28T19:34:45.889Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.286 34.351 1499.8461 19:34:13.88M 2015-10-28T19:34:46.073Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.287 34.352 1499.8470 19:34:14.12M 2015-10-28T19:34:46.290Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.288 34.353 1499.8489 19:34:14.30M 2015-10-28T19:34:46.478Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.289 34.354 1499.8501 19:34:14.50M 2015-10-28T19:34:46.684Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.290 34.354 1499.8522 19:34:14.70M 2015-10-28T19:34:46.884Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.286 34.351 1499.8488 19:34:14.90M 2015-10-28T19:34:47.089Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.286 34.349 1499.8494 19:34:15.12M 2015-10-28T19:34:47.294Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.285 34.348 1499.8495 19:34:15.32M 2015-10-28T19:34:47.494Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.286 34.349 1499.8514 19:34:15.52M 2015-10-28T19:34:47.699Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.287 34.350 1499.8530 19:34:15.71M 2015-10-28T19:34:47.899Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.288 34.351 1499.8544 19:34:15.91M 2015-10-28T19:34:48.104Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.289 34.352 1499.8555 19:34:16.13M 2015-10-28T19:34:48.309Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.289 34.353 1499.8553 19:34:16.33M 2015-10-28T19:34:48.514Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.290 34.353 1499.8549 19:34:16.53M 2015-10-28T19:34:48.723Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.291 34.354 1499.8564 19:34:16.73M 2015-10-28T19:34:48.930Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.293 34.356 1499.8585 19:34:16.93M 2015-10-28T19:34:49.119Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.290 34.353 1499.8558 19:34:17.15M 2015-10-28T19:34:49.324Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.288 34.352 1499.8531 19:34:17.35M 2015-10-28T19:34:49.524Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.287 34.351 1499.8510 19:34:17.55M 2015-10-28T19:34:49.729Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.286 34.350 1499.8502 19:34:17.74M 2015-10-28T19:34:49.929Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.350 1499.8497 19:34:17.94M 2015-10-28T19:34:50.134Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.350 1499.8492 19:34:18.16M 2015-10-28T19:34:50.354Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.286 34.351 1499.8486 19:34:18.36M 2015-10-28T19:34:50.539Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.285 34.349 1499.8464 19:34:18.58M 2015-10-28T19:34:50.744Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.290 34.355 1499.8527 19:34:18.76M 2015-10-28T19:34:50.944Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.356 1499.8536 19:34:18.96M 2015-10-28T19:34:51.149Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.290 34.355 1499.8527 19:34:19.18M 2015-10-28T19:34:51.354Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.289 34.354 1499.8512 19:34:19.37M 2015-10-28T19:34:51.554Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.288 34.353 1499.8506 19:34:19.57M 2015-10-28T19:34:51.759Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.287 34.352 1499.8488 19:34:19.77M 2015-10-28T19:34:51.959Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.289 34.353 1499.8511 19:34:19.97M 2015-10-28T19:34:52.164Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.290 34.354 1499.8522 19:34:20.19M 2015-10-28T19:34:52.369Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.291 34.355 1499.8539 19:34:20.39M 2015-10-28T19:34:52.569Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.291 34.355 1499.8549 19:34:20.59M 2015-10-28T19:34:52.769Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.292 34.356 1499.8553 19:34:20.79M 2015-10-28T19:34:52.974Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.294 34.358 1499.8566 19:34:21.00M 2015-10-28T19:34:53.179Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.293 34.357 1499.8551 19:34:21.21M 2015-10-28T19:34:53.384Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.292 34.354 1499.8611 19:34:21.41M 2015-10-28T19:34:53.584Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.291 34.353 1499.8604 19:34:21.61M 2015-10-28T19:34:53.789Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.290 34.352 1499.8588 19:34:21.80M 2015-10-28T19:34:53.994Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.290 34.351 1499.8579 19:34:22.02M 2015-10-28T19:34:54.194Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.289 34.351 1499.8569 19:34:22.22M 2015-10-28T19:34:54.399Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.292 34.354 1499.8602 19:34:22.42M 2015-10-28T19:34:54.599Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.292 34.354 1499.8602 19:34:22.62M 2015-10-28T19:34:54.819Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.293 34.354 1499.8604 19:34:22.82M 2015-10-28T19:34:55.009Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.293 34.355 1499.8605 19:34:23.05M 2015-10-28T19:34:55.209Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.294 34.356 1499.8606 19:34:23.24M 2015-10-28T19:34:55.414Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.295 34.357 1499.8610 19:34:23.44M 2015-10-28T19:34:55.614Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.295 34.358 1499.8601 19:34:23.64M 2015-10-28T19:34:55.819Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.296 34.359 1499.8599 19:34:23.83M 2015-10-28T19:34:56.024Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.296 34.360 1499.8594 19:34:24.05M 2015-10-28T19:34:56.224Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.360 1499.8586 19:34:24.25M 2015-10-28T19:34:56.429Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.295 34.359 1499.8571 19:34:24.45M 2015-10-28T19:34:56.634Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.294 34.359 1499.8568 19:34:24.65M 2015-10-28T19:34:56.834Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.294 34.359 1499.8569 19:34:24.85M 2015-10-28T19:34:57.039Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.294 34.358 1499.8575 19:34:25.07M 2015-10-28T19:34:57.244Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8572 19:34:25.27M 2015-10-28T19:34:57.444Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.290 34.354 1499.8542 19:34:25.47M 2015-10-28T19:34:57.649Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.290 34.354 1499.8536 19:34:25.66M 2015-10-28T19:34:57.849Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.290 34.353 1499.8541 19:34:25.86M 2015-10-28T19:34:58.054Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.290 34.354 1499.8540 19:34:26.08M 2015-10-28T19:34:58.255Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.290 34.354 1499.8538 19:34:26.28M 2015-10-28T19:34:58.454Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.291 34.354 1499.8545 19:34:26.48M 2015-10-28T19:34:58.659Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.291 34.354 1499.8553 19:34:26.68M 2015-10-28T19:34:58.864Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.292 34.355 1499.8562 19:34:26.88M 2015-10-28T19:34:59.069Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.292 34.355 1499.8560 19:34:27.10M 2015-10-28T19:34:59.284Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.291 34.354 1499.8555 19:34:27.30M 2015-10-28T19:34:59.474Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.290 34.354 1499.8545 19:34:27.51M 2015-10-28T19:34:59.674Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.289 34.353 1499.8530 19:34:27.70M 2015-10-28T19:34:59.879Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.289 34.353 1499.8523 19:34:27.89M