2015-10-28T19:33:00.054Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.294 34.360 1499.8516 19:32:28.08M 2015-10-28T19:33:00.299Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.292 34.359 1499.8486 19:32:28.28M 2015-10-28T19:33:00.459Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.290 34.357 1499.8468 19:32:28.52M 2015-10-28T19:33:00.659Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.288 34.355 1499.8441 19:32:28.68M 2015-10-28T19:33:00.864Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.285 34.352 1499.8412 19:32:28.87M 2015-10-28T19:33:01.069Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.274 34.341 1499.8289 19:32:29.09M 2015-10-28T19:33:01.274Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.273 34.340 1499.8279 19:32:29.29M 2015-10-28T19:33:01.474Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.274 34.341 1499.8298 19:32:29.49M 2015-10-28T19:33:01.674Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.341 1499.8304 19:32:29.69M 2015-10-28T19:33:01.879Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.340 1499.8309 19:32:29.89M 2015-10-28T19:33:02.089Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.274 34.340 1499.8324 19:32:30.11M 2015-10-28T19:33:02.289Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.275 34.340 1499.8341 19:32:30.31M 2015-10-28T19:33:02.489Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.275 34.340 1499.8359 19:32:30.51M 2015-10-28T19:33:02.694Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8370 19:32:30.71M 2015-10-28T19:33:02.899Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.277 34.342 1499.8383 19:32:30.91M 2015-10-28T19:33:03.119Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.278 34.342 1499.8398 19:32:31.12M 2015-10-28T19:33:03.299Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.278 34.342 1499.8412 19:32:31.34M 2015-10-28T19:33:03.509Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.278 34.342 1499.8409 19:32:31.52M 2015-10-28T19:33:03.709Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.278 34.342 1499.8401 19:32:31.72M 2015-10-28T19:33:03.914Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.278 34.342 1499.8405 19:32:31.92M 2015-10-28T19:33:04.114Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.278 34.342 1499.8402 19:32:32.14M 2015-10-28T19:33:04.319Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.278 34.342 1499.8405 19:32:32.34M 2015-10-28T19:33:04.519Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.278 34.342 1499.8396 19:32:32.54M 2015-10-28T19:33:04.724Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.278 34.342 1499.8394 19:32:32.73M 2015-10-28T19:33:04.929Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.278 34.342 1499.8401 19:32:32.93M 2015-10-28T19:33:05.129Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.278 34.342 1499.8395 19:32:33.15M 2015-10-28T19:33:05.379Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.277 34.341 1499.8381 19:32:33.35M 2015-10-28T19:33:05.539Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.276 34.341 1499.8373 19:32:33.60M 2015-10-28T19:33:05.739Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.276 34.341 1499.8361 19:32:33.75M 2015-10-28T19:33:05.944Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.276 34.340 1499.8363 19:32:33.95M 2015-10-28T19:33:06.144Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.275 34.340 1499.8359 19:32:34.17M 2015-10-28T19:33:06.344Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.275 34.340 1499.8352 19:32:34.37M 2015-10-28T19:33:06.554Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.275 34.340 1499.8357 19:32:34.56M 2015-10-28T19:33:06.754Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.275 34.341 1499.8357 19:32:34.77M 2015-10-28T19:33:06.959Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.276 34.341 1499.8351 19:32:34.96M 2015-10-28T19:33:07.159Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.275 34.341 1499.8339 19:32:35.18M 2015-10-28T19:33:07.364Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.275 34.340 1499.8336 19:32:35.38M 2015-10-28T19:33:07.580Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.275 34.340 1499.8342 19:32:35.58M 2015-10-28T19:33:07.769Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.276 34.341 1499.8351 19:32:35.79M 2015-10-28T19:33:07.974Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.276 34.342 1499.8362 19:32:36.00M 2015-10-28T19:33:08.174Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.277 34.342 1499.8362 19:32:36.20M 2015-10-28T19:33:08.379Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.277 34.343 1499.8374 19:32:36.40M 2015-10-28T19:33:08.579Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.278 34.344 1499.8384 19:32:36.60M 2015-10-28T19:33:08.784Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.279 34.341 1499.8479 19:32:36.79M 2015-10-28T19:33:08.989Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.280 34.341 1499.8490 19:32:37.02M 2015-10-28T19:33:09.189Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.280 34.342 1499.8496 19:32:37.22M 2015-10-28T19:33:09.394Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.280 34.342 1499.8499 19:32:37.41M 2015-10-28T19:33:09.599Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.280 34.342 1499.8510 19:32:37.61M 2015-10-28T19:33:09.810Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.281 34.342 1499.8510 19:32:37.81M 2015-10-28T19:33:10.004Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.281 34.343 1499.8523 19:32:38.03M 2015-10-28T19:33:10.204Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.283 34.344 1499.8535 19:32:38.23M 2015-10-28T19:33:10.410Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.283 34.345 1499.8535 19:32:38.43M 2015-10-28T19:33:10.614Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.284 34.346 1499.8542 19:32:38.63M 2015-10-28T19:33:10.809Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.285 34.346 1499.8550 19:32:38.83M 2015-10-28T19:33:11.019Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.285 34.347 1499.8551 19:32:39.04M 2015-10-28T19:33:11.219Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.286 34.348 1499.8552 19:32:39.24M 2015-10-28T19:33:11.424Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.286 34.349 1499.8544 19:32:39.44M 2015-10-28T19:33:11.629Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.286 34.349 1499.8536 19:32:39.64M 2015-10-28T19:33:11.850Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.286 34.349 1499.8531 19:32:39.84M 2015-10-28T19:33:12.050Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.286 34.349 1499.8535 19:32:40.06M 2015-10-28T19:33:12.235Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.286 34.349 1499.8518 19:32:40.27M 2015-10-28T19:33:12.440Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.285 34.349 1499.8511 19:32:40.46M 2015-10-28T19:33:12.639Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8503 19:32:40.66M 2015-10-28T19:33:12.844Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.286 34.350 1499.8501 19:32:40.85M 2015-10-28T19:33:13.049Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.286 34.350 1499.8494 19:32:41.07M 2015-10-28T19:33:13.249Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.287 34.351 1499.8495 19:32:41.27M 2015-10-28T19:33:13.455Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.287 34.351 1499.8510 19:32:41.47M 2015-10-28T19:33:13.659Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.288 34.352 1499.8508 19:32:41.67M 2015-10-28T19:33:13.860Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.289 34.352 1499.8524 19:32:41.87M 2015-10-28T19:33:14.059Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.289 34.353 1499.8516 19:32:42.09M 2015-10-28T19:33:14.265Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.289 34.353 1499.8518 19:32:42.29M 2015-10-28T19:33:14.470Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.290 34.354 1499.8531 19:32:42.49M 2015-10-28T19:33:14.675Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.291 34.355 1499.8544 19:32:42.69M 2015-10-28T19:33:14.880Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.292 34.355 1499.8556 19:32:42.88M 2015-10-28T19:33:15.080Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.356 1499.8571 19:32:43.11M 2015-10-28T19:33:15.280Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.293 34.356 1499.8585 19:32:43.30M 2015-10-28T19:33:15.575Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.294 34.356 1499.8602 19:32:43.50M 2015-10-28T19:33:15.715Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.294 34.356 1499.8613 19:32:43.79M 2015-10-28T19:33:15.915Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.294 34.355 1499.8619 19:32:43.92M 2015-10-28T19:33:16.120Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.294 34.355 1499.8623 19:32:44.14M 2015-10-28T19:33:16.325Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.294 34.355 1499.8621 19:32:44.34M 2015-10-28T19:33:16.545Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.294 34.356 1499.8616 19:32:44.54M 2015-10-28T19:33:16.730Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.294 34.356 1499.8610 19:32:44.76M 2015-10-28T19:33:16.935Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.294 34.356 1499.8610 19:32:44.94M 2015-10-28T19:33:17.135Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.294 34.356 1499.8616 19:32:45.16M 2015-10-28T19:33:17.340Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.294 34.356 1499.8630 19:32:45.36M 2015-10-28T19:33:17.545Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.294 34.356 1499.8636 19:32:45.56M 2015-10-28T19:33:17.745Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.294 34.356 1499.8634 19:32:45.76M 2015-10-28T19:33:17.950Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.294 34.356 1499.8624 19:32:45.96M 2015-10-28T19:33:18.150Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.294 34.356 1499.8621 19:32:46.17M 2015-10-28T19:33:18.355Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.294 34.356 1499.8622 19:32:46.37M 2015-10-28T19:33:18.555Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.294 34.357 1499.8630 19:32:46.57M 2015-10-28T19:33:18.760Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.294 34.357 1499.8630 19:32:46.77M 2015-10-28T19:33:18.960Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.295 34.358 1499.8632 19:32:46.97M 2015-10-28T19:33:19.165Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8635 19:32:47.19M 2015-10-28T19:33:19.370Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.296 34.359 1499.8628 19:32:47.39M 2015-10-28T19:33:19.570Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.297 34.360 1499.8633 19:32:47.59M 2015-10-28T19:33:19.775Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.297 34.360 1499.8640 19:32:47.79M 2015-10-28T19:33:19.980Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.297 34.360 1499.8635 19:32:48.00M 2015-10-28T19:33:20.180Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.297 34.360 1499.8632 19:32:48.20M 2015-10-28T19:33:20.385Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.356 1499.8568 19:32:48.40M 2015-10-28T19:33:20.585Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.356 1499.8553 19:32:48.60M 2015-10-28T19:33:20.790Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.291 34.355 1499.8539 19:32:48.80M 2015-10-28T19:33:21.010Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.355 1499.8527 19:32:49.02M 2015-10-28T19:33:21.195Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.354 1499.8517 19:32:49.23M 2015-10-28T19:33:21.395Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.360 1499.8585 19:32:49.42M 2015-10-28T19:33:21.600Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.296 34.361 1499.8580 19:32:49.61M 2015-10-28T19:33:21.805Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.363 1499.8578 19:32:49.81M 2015-10-28T19:33:22.010Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.298 34.362 1499.8615 19:32:50.03M 2015-10-28T19:33:22.210Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.299 34.363 1499.8618 19:32:50.23M 2015-10-28T19:33:22.450Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.299 34.363 1499.8617 19:32:50.43M 2015-10-28T19:33:22.615Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.299 34.364 1499.8622 19:32:50.63M 2015-10-28T19:33:22.820Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.300 34.364 1499.8633 19:32:50.83M 2015-10-28T19:33:23.025Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.299 34.363 1499.8629 19:32:51.05M 2015-10-28T19:33:23.225Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.299 34.362 1499.8633 19:32:51.25M 2015-10-28T19:33:23.425Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.298 34.361 1499.8639 19:32:51.45M 2015-10-28T19:33:23.635Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.298 34.361 1499.8634 19:32:51.64M 2015-10-28T19:33:23.835Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.298 34.361 1499.8628 19:32:51.85M 2015-10-28T19:33:24.040Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.298 34.360 1499.8634 19:32:52.07M 2015-10-28T19:33:24.240Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.297 34.360 1499.8628 19:32:52.26M 2015-10-28T19:33:24.445Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.297 34.359 1499.8625 19:32:52.46M 2015-10-28T19:33:24.645Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.296 34.359 1499.8623 19:32:52.66M 2015-10-28T19:33:24.850Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.296 34.358 1499.8608 19:32:52.86M 2015-10-28T19:33:25.055Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.295 34.358 1499.8599 19:32:53.08M 2015-10-28T19:33:25.255Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.296 34.358 1499.8605 19:32:53.28M 2015-10-28T19:33:25.475Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.296 34.359 1499.8607 19:32:53.48M 2015-10-28T19:33:25.660Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.296 34.359 1499.8604 19:32:53.69M 2015-10-28T19:33:25.865Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.296 34.359 1499.8604 19:32:53.87M 2015-10-28T19:33:26.070Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.296 34.359 1499.8617 19:32:54.10M 2015-10-28T19:33:26.270Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.296 34.359 1499.8619 19:32:54.29M 2015-10-28T19:33:26.475Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.296 34.359 1499.8624 19:32:54.49M 2015-10-28T19:33:26.675Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.296 34.359 1499.8621 19:32:54.69M 2015-10-28T19:33:26.880Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8616 19:32:54.89M 2015-10-28T19:33:27.080Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.296 34.359 1499.8616 19:32:55.11M 2015-10-28T19:33:27.285Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.296 34.359 1499.8608 19:32:55.31M 2015-10-28T19:33:27.490Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.359 1499.8600 19:32:55.51M 2015-10-28T19:33:27.690Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.360 1499.8600 19:32:55.71M 2015-10-28T19:33:27.895Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.297 34.361 1499.8604 19:32:55.90M 2015-10-28T19:33:28.095Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8567 19:32:56.12M 2015-10-28T19:33:28.300Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.294 34.358 1499.8569 19:32:56.32M 2015-10-28T19:33:28.505Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.295 34.359 1499.8578 19:32:56.52M 2015-10-28T19:33:28.710Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.295 34.359 1499.8588 19:32:56.72M 2015-10-28T19:33:28.910Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.295 34.359 1499.8599 19:32:56.92M 2015-10-28T19:33:29.115Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.295 34.359 1499.8586 19:32:57.14M 2015-10-28T19:33:29.315Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8566 19:32:57.34M 2015-10-28T19:33:29.520Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.294 34.358 1499.8556 19:32:57.53M 2015-10-28T19:33:29.725Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.294 34.359 1499.8555 19:32:57.73M 2015-10-28T19:33:29.945Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.295 34.361 1499.8562 19:32:57.94M 2015-10-28T19:33:30.125Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.296 34.362 1499.8566 19:32:58.17M 2015-10-28T19:33:30.330Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.296 34.362 1499.8567 19:32:58.35M 2015-10-28T19:33:30.535Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.297 34.362 1499.8578 19:32:58.55M 2015-10-28T19:33:30.740Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.297 34.362 1499.8588 19:32:58.75M 2015-10-28T19:33:30.940Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.298 34.363 1499.8602 19:32:58.95M 2015-10-28T19:33:31.145Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.299 34.364 1499.8617 19:32:59.17M 2015-10-28T19:33:31.345Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.300 34.364 1499.8625 19:32:59.37M 2015-10-28T19:33:31.550Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.300 34.364 1499.8624 19:32:59.56M 2015-10-28T19:33:31.756Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.297 34.362 1499.8580 19:32:59.76M 2015-10-28T19:33:31.955Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.296 34.361 1499.8567 19:32:59.96M 2015-10-28T19:33:32.160Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.295 34.361 1499.8556 19:33:00.18M 2015-10-28T19:33:32.360Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.295 34.360 1499.8553 19:33:00.38M 2015-10-28T19:33:32.565Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.293 34.358 1499.8540 19:33:00.58M 2015-10-28T19:33:32.771Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.357 1499.8534 19:33:00.78M 2015-10-28T19:33:32.975Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.355 1499.8525 19:33:01.00M 2015-10-28T19:33:33.175Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.295 34.359 1499.8569 19:33:01.20M 2015-10-28T19:33:33.375Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.295 34.361 1499.8530 19:33:01.40M 2015-10-28T19:33:33.796Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.296 34.362 1499.8540 19:33:01.59M 2015-10-28T19:33:33.796Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.298 34.364 1499.8551 19:33:01.89M 2015-10-28T19:33:34.000Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.298 34.364 1499.8557 19:33:02.03M 2015-10-28T19:33:34.200Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.298 34.364 1499.8557 19:33:02.22M 2015-10-28T19:33:34.420Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.297 34.363 1499.8549 19:33:02.42M 2015-10-28T19:33:34.605Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.297 34.363 1499.8536 19:33:02.64M 2015-10-28T19:33:34.810Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8530 19:33:02.82M 2015-10-28T19:33:35.016Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.296 34.362 1499.8534 19:33:03.04M 2015-10-28T19:33:35.215Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.296 34.361 1499.8546 19:33:03.24M 2015-10-28T19:33:35.465Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.295 34.360 1499.8542 19:33:03.44M 2015-10-28T19:33:35.625Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.295 34.360 1499.8549 19:33:03.68M 2015-10-28T19:33:35.826Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.295 34.360 1499.8551 19:33:03.84M 2015-10-28T19:33:36.030Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.295 34.360 1499.8563 19:33:04.06M 2015-10-28T19:33:36.230Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.295 34.359 1499.8575 19:33:04.26M 2015-10-28T19:33:36.450Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.295 34.359 1499.8585 19:33:04.45M 2015-10-28T19:33:36.636Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.295 34.359 1499.8590 19:33:04.65M 2015-10-28T19:33:36.841Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.295 34.359 1499.8595 19:33:04.85M 2015-10-28T19:33:37.041Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.296 34.359 1499.8602 19:33:05.07M 2015-10-28T19:33:37.246Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.296 34.359 1499.8602 19:33:05.27M 2015-10-28T19:33:37.451Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.296 34.359 1499.8611 19:33:05.47M 2015-10-28T19:33:37.651Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.296 34.359 1499.8615 19:33:05.67M 2015-10-28T19:33:37.856Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.296 34.359 1499.8617 19:33:05.87M 2015-10-28T19:33:38.061Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.296 34.358 1499.8623 19:33:06.08M 2015-10-28T19:33:38.261Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.295 34.358 1499.8622 19:33:06.28M 2015-10-28T19:33:38.466Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.295 34.358 1499.8621 19:33:06.48M 2015-10-28T19:33:38.671Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.295 34.358 1499.8607 19:33:06.68M 2015-10-28T19:33:38.886Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.295 34.358 1499.8617 19:33:06.88M 2015-10-28T19:33:39.071Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8616 19:33:07.12M 2015-10-28T19:33:39.276Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8612 19:33:07.30M 2015-10-28T19:33:39.481Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.294 34.358 1499.8595 19:33:07.50M 2015-10-28T19:33:39.686Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.294 34.358 1499.8591 19:33:07.70M 2015-10-28T19:33:39.886Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.295 34.358 1499.8604 19:33:07.90M 2015-10-28T19:33:40.091Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.295 34.358 1499.8597 19:33:08.11M 2015-10-28T19:33:40.291Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8601 19:33:08.31M 2015-10-28T19:33:40.536Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8604 19:33:08.51M 2015-10-28T19:33:40.696Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8605 19:33:08.75M 2015-10-28T19:33:40.901Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.359 1499.8600 19:33:08.91M 2015-10-28T19:33:41.101Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.359 1499.8599 19:33:09.13M 2015-10-28T19:33:41.306Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.360 1499.8593 19:33:09.33M 2015-10-28T19:33:41.530Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.295 34.359 1499.8597 19:33:09.53M 2015-10-28T19:33:41.711Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.295 34.359 1499.8602 19:33:09.73M 2015-10-28T19:33:41.916Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.295 34.359 1499.8604 19:33:09.92M 2015-10-28T19:33:42.116Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.296 34.359 1499.8608 19:33:10.14M 2015-10-28T19:33:42.321Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.296 34.359 1499.8611 19:33:10.34M 2015-10-28T19:33:42.526Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.296 34.359 1499.8617 19:33:10.54M 2015-10-28T19:33:42.732Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.296 34.359 1499.8616 19:33:10.74M 2015-10-28T19:33:42.931Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.359 1499.8615 19:33:10.94M 2015-10-28T19:33:43.136Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.295 34.358 1499.8604 19:33:11.16M 2015-10-28T19:33:43.356Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.295 34.358 1499.8608 19:33:11.36M 2015-10-28T19:33:43.541Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.295 34.358 1499.8597 19:33:11.57M 2015-10-28T19:33:43.746Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.294 34.357 1499.8582 19:33:11.76M 2015-10-28T19:33:43.962Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.293 34.357 1499.8568 19:33:11.96M 2015-10-28T19:33:44.170Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.292 34.356 1499.8553 19:33:12.18M 2015-10-28T19:33:44.351Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.292 34.355 1499.8547 19:33:12.37M 2015-10-28T19:33:44.556Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.292 34.355 1499.8544 19:33:12.57M 2015-10-28T19:33:44.761Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.295 34.359 1499.8582 19:33:12.77M 2015-10-28T19:33:44.961Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.296 34.360 1499.8583 19:33:12.97M 2015-10-28T19:33:45.166Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.296 34.360 1499.8589 19:33:13.19M 2015-10-28T19:33:45.366Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.296 34.360 1499.8594 19:33:13.39M 2015-10-28T19:33:45.616Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.296 34.360 1499.8596 19:33:13.59M 2015-10-28T19:33:45.773Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.296 34.360 1499.8593 19:33:13.83M 2015-10-28T19:33:45.976Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.296 34.360 1499.8582 19:33:14.00M 2015-10-28T19:33:46.181Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.295 34.359 1499.8579 19:33:14.20M 2015-10-28T19:33:46.410Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.294 34.358 1499.8562 19:33:14.40M 2015-10-28T19:33:46.586Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.293 34.357 1499.8550 19:33:14.60M 2015-10-28T19:33:46.786Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.294 34.358 1499.8563 19:33:14.80M 2015-10-28T19:33:46.991Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.294 34.358 1499.8560 19:33:15.02M 2015-10-28T19:33:47.196Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8564 19:33:15.22M 2015-10-28T19:33:47.396Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8567 19:33:15.42M 2015-10-28T19:33:47.601Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8568 19:33:15.62M 2015-10-28T19:33:47.821Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8573 19:33:15.82M 2015-10-28T19:33:48.006Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.294 34.358 1499.8574 19:33:16.05M 2015-10-28T19:33:48.211Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.295 34.358 1499.8589 19:33:16.23M 2015-10-28T19:33:48.450Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.359 1499.8582 19:33:16.43M 2015-10-28T19:33:48.611Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.292 34.356 1499.8539 19:33:16.63M 2015-10-28T19:33:48.821Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.292 34.356 1499.8546 19:33:16.83M 2015-10-28T19:33:49.021Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.292 34.356 1499.8553 19:33:17.05M 2015-10-28T19:33:49.221Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.356 1499.8547 19:33:17.25M 2015-10-28T19:33:49.430Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.356 1499.8551 19:33:17.45M 2015-10-28T19:33:49.631Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.292 34.356 1499.8562 19:33:17.64M 2015-10-28T19:33:49.836Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.292 34.355 1499.8567 19:33:17.84M 2015-10-28T19:33:50.036Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.292 34.356 1499.8533 19:33:18.07M 2015-10-28T19:33:50.241Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.292 34.357 1499.8544 19:33:18.26M 2015-10-28T19:33:50.441Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.292 34.357 1499.8546 19:33:18.46M 2015-10-28T19:33:50.646Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.357 1499.8553 19:33:18.66M 2015-10-28T19:33:50.846Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.357 1499.8553 19:33:18.86M 2015-10-28T19:33:51.052Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8551 19:33:19.08M 2015-10-28T19:33:51.256Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.358 1499.8547 19:33:19.28M 2015-10-28T19:33:51.456Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.293 34.358 1499.8547 19:33:19.48M 2015-10-28T19:33:51.661Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.288 34.353 1499.8494 19:33:19.68M 2015-10-28T19:33:51.866Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.288 34.353 1499.8491 19:33:19.87M 2015-10-28T19:33:52.066Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.287 34.352 1499.8488 19:33:20.09M 2015-10-28T19:33:52.286Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.352 1499.8489 19:33:20.29M 2015-10-28T19:33:52.476Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.288 34.352 1499.8500 19:33:20.51M 2015-10-28T19:33:52.676Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.287 34.351 1499.8495 19:33:20.69M 2015-10-28T19:33:52.881Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.287 34.351 1499.8489 19:33:20.89M 2015-10-28T19:33:53.081Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.286 34.350 1499.8490 19:33:21.11M 2015-10-28T19:33:53.286Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.286 34.349 1499.8499 19:33:21.31M 2015-10-28T19:33:53.486Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.286 34.349 1499.8497 19:33:21.51M 2015-10-28T19:33:53.686Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.286 34.350 1499.8500 19:33:21.71M 2015-10-28T19:33:53.896Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.287 34.351 1499.8507 19:33:21.90M 2015-10-28T19:33:54.096Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.288 34.351 1499.8516 19:33:22.12M 2015-10-28T19:33:54.301Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.289 34.352 1499.8519 19:33:22.32M 2015-10-28T19:33:54.501Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.290 34.354 1499.8522 19:33:22.52M 2015-10-28T19:33:54.707Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.291 34.355 1499.8544 19:33:22.72M 2015-10-28T19:33:54.911Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.292 34.356 1499.8545 19:33:22.92M 2015-10-28T19:33:55.111Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.293 34.357 1499.8562 19:33:23.14M 2015-10-28T19:33:55.316Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.293 34.357 1499.8560 19:33:23.34M 2015-10-28T19:33:55.516Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.293 34.357 1499.8549 19:33:23.54M 2015-10-28T19:33:55.721Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.293 34.358 1499.8542 19:33:23.73M 2015-10-28T19:33:55.921Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.294 34.359 1499.8561 19:33:23.94M 2015-10-28T19:33:56.126Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.296 34.360 1499.8569 19:33:24.15M 2015-10-28T19:33:56.332Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.296 34.361 1499.8569 19:33:24.35M 2015-10-28T19:33:56.536Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.297 34.361 1499.8580 19:33:24.55M 2015-10-28T19:33:56.756Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8589 19:33:24.75M 2015-10-28T19:33:56.970Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.296 34.361 1499.8575 19:33:24.97M 2015-10-28T19:33:57.142Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.296 34.361 1499.8571 19:33:25.17M 2015-10-28T19:33:57.346Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.297 34.361 1499.8577 19:33:25.37M 2015-10-28T19:33:57.551Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.297 34.361 1499.8586 19:33:25.56M 2015-10-28T19:33:57.751Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.293 34.357 1499.8551 19:33:25.77M 2015-10-28T19:33:57.951Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.293 34.357 1499.8551 19:33:25.96M 2015-10-28T19:33:58.161Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.292 34.356 1499.8555 19:33:26.18M 2015-10-28T19:33:58.361Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.293 34.357 1499.8556 19:33:26.38M 2015-10-28T19:33:58.566Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.294 34.357 1499.8568 19:33:26.58M 2015-10-28T19:33:58.766Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8574 19:33:26.78M 2015-10-28T19:33:58.973Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.294 34.358 1499.8579 19:33:27.00M 2015-10-28T19:33:59.177Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.296 34.360 1499.8600 19:33:27.20M 2015-10-28T19:33:59.377Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.297 34.361 1499.8617 19:33:27.40M 2015-10-28T19:33:59.582Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.298 34.361 1499.8624 19:33:27.60M 2015-10-28T19:33:59.782Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.295 34.359 1499.8591 19:33:27.80M 2015-10-28T19:33:59.986Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.295 34.359 1499.8600 19:33:28.01M