2015-10-28T19:32:00.161Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.305 34.368 1499.8701 19:31:28.18M 2015-10-28T19:32:00.366Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.306 34.369 1499.8713 19:31:28.38M 2015-10-28T19:32:00.587Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.306 34.370 1499.8726 19:31:28.58M 2015-10-28T19:32:00.773Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.307 34.370 1499.8734 19:31:28.80M 2015-10-28T19:32:00.973Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.307 34.370 1499.8730 19:31:29.00M 2015-10-28T19:32:01.177Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.307 34.370 1499.8722 19:31:29.19M 2015-10-28T19:32:01.382Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.306 34.369 1499.8715 19:31:29.40M 2015-10-28T19:32:01.582Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.305 34.368 1499.8705 19:31:29.60M 2015-10-28T19:32:01.786Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.304 34.367 1499.8695 19:31:29.79M 2015-10-28T19:32:01.992Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.303 34.366 1499.8691 19:31:30.01M 2015-10-28T19:32:02.192Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.302 34.365 1499.8684 19:31:30.21M 2015-10-28T19:32:02.405Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.301 34.364 1499.8678 19:31:30.41M 2015-10-28T19:32:02.597Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.301 34.365 1499.8678 19:31:30.61M 2015-10-28T19:32:02.802Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.302 34.365 1499.8678 19:31:30.81M 2015-10-28T19:32:03.007Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.301 34.364 1499.8676 19:31:31.03M 2015-10-28T19:32:03.207Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.301 34.364 1499.8678 19:31:31.23M 2015-10-28T19:32:03.412Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.301 34.364 1499.8683 19:31:31.43M 2015-10-28T19:32:03.612Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.301 34.364 1499.8679 19:31:31.62M 2015-10-28T19:32:03.817Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.301 34.364 1499.8678 19:31:31.82M 2015-10-28T19:32:04.034Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.301 34.364 1499.8684 19:31:32.04M 2015-10-28T19:32:04.222Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.302 34.365 1499.8698 19:31:32.24M 2015-10-28T19:32:04.427Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.303 34.365 1499.8711 19:31:32.44M 2015-10-28T19:32:04.627Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.301 34.363 1499.8688 19:31:32.64M 2015-10-28T19:32:04.827Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.300 34.362 1499.8682 19:31:32.84M 2015-10-28T19:32:05.047Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.299 34.361 1499.8667 19:31:33.05M 2015-10-28T19:32:05.237Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.298 34.360 1499.8654 19:31:33.27M 2015-10-28T19:32:05.437Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.297 34.359 1499.8639 19:31:33.45M 2015-10-28T19:32:05.642Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.295 34.358 1499.8625 19:31:33.65M 2015-10-28T19:32:05.847Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.294 34.357 1499.8611 19:31:33.85M 2015-10-28T19:32:06.047Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.294 34.357 1499.8594 19:31:34.07M 2015-10-28T19:32:06.252Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.294 34.357 1499.8596 19:31:34.27M 2015-10-28T19:32:06.452Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.294 34.357 1499.8589 19:31:34.47M 2015-10-28T19:32:06.657Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.294 34.357 1499.8591 19:31:34.67M 2015-10-28T19:32:06.862Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.301 34.364 1499.8677 19:31:34.87M 2015-10-28T19:32:07.062Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.303 34.366 1499.8691 19:31:35.08M 2015-10-28T19:32:07.267Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.303 34.366 1499.8700 19:31:35.28M 2015-10-28T19:32:07.467Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.304 34.366 1499.8705 19:31:35.48M 2015-10-28T19:32:07.672Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.304 34.366 1499.8717 19:31:35.68M 2015-10-28T19:32:07.877Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.305 34.367 1499.8726 19:31:35.88M 2015-10-28T19:32:08.082Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.306 34.368 1499.8740 19:31:36.10M 2015-10-28T19:32:08.282Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.306 34.368 1499.8756 19:31:36.30M 2015-10-28T19:32:08.487Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.306 34.368 1499.8757 19:31:36.50M 2015-10-28T19:32:08.687Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.306 34.368 1499.8751 19:31:36.70M 2015-10-28T19:32:08.892Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.305 34.367 1499.8739 19:31:36.90M 2015-10-28T19:32:09.092Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.305 34.367 1499.8734 19:31:37.12M 2015-10-28T19:32:09.297Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.304 34.366 1499.8726 19:31:37.31M 2015-10-28T19:32:09.517Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.303 34.365 1499.8719 19:31:37.51M 2015-10-28T19:32:09.702Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.303 34.365 1499.8726 19:31:37.73M 2015-10-28T19:32:09.907Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.303 34.365 1499.8716 19:31:37.91M 2015-10-28T19:32:10.112Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.302 34.364 1499.8715 19:31:38.13M 2015-10-28T19:32:10.312Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.302 34.364 1499.8717 19:31:38.33M 2015-10-28T19:32:10.517Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.302 34.364 1499.8711 19:31:38.53M 2015-10-28T19:32:10.722Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.302 34.364 1499.8708 19:31:38.73M 2015-10-28T19:32:10.922Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.302 34.364 1499.8711 19:31:38.93M 2015-10-28T19:32:11.122Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.302 34.364 1499.8700 19:31:39.15M 2015-10-28T19:32:11.327Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.302 34.364 1499.8691 19:31:39.34M 2015-10-28T19:32:11.532Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.302 34.365 1499.8682 19:31:39.54M 2015-10-28T19:32:11.732Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.302 34.365 1499.8676 19:31:39.74M 2015-10-28T19:32:11.937Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.301 34.364 1499.8669 19:31:39.94M 2015-10-28T19:32:12.137Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.301 34.364 1499.8663 19:31:40.16M 2015-10-28T19:32:12.342Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.301 34.364 1499.8666 19:31:40.36M 2015-10-28T19:32:12.547Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.301 34.365 1499.8671 19:31:40.56M 2015-10-28T19:32:12.747Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.300 34.364 1499.8658 19:31:40.76M 2015-10-28T19:32:12.957Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.300 34.363 1499.8646 19:31:40.95M 2015-10-28T19:32:13.157Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.299 34.363 1499.8633 19:31:41.18M 2015-10-28T19:32:13.357Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.299 34.364 1499.8625 19:31:41.37M 2015-10-28T19:32:13.557Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.300 34.364 1499.8618 19:31:41.57M 2015-10-28T19:32:13.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.299 34.364 1499.8608 19:31:41.77M 2015-10-28T19:32:13.987Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.300 34.364 1499.8619 19:31:41.97M 2015-10-28T19:32:14.173Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.300 34.364 1499.8619 19:31:42.21M 2015-10-28T19:32:14.373Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.300 34.365 1499.8634 19:31:42.39M 2015-10-28T19:32:14.577Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.301 34.365 1499.8650 19:31:42.59M 2015-10-28T19:32:14.777Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.301 34.365 1499.8657 19:31:42.79M 2015-10-28T19:32:14.982Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.301 34.365 1499.8656 19:31:43.01M 2015-10-28T19:32:15.182Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.302 34.365 1499.8662 19:31:43.21M 2015-10-28T19:32:15.387Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.303 34.367 1499.8666 19:31:43.40M 2015-10-28T19:32:15.592Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.304 34.368 1499.8667 19:31:43.60M 2015-10-28T19:32:15.797Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.304 34.369 1499.8671 19:31:43.80M 2015-10-28T19:32:15.997Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.305 34.370 1499.8678 19:31:44.02M 2015-10-28T19:32:16.197Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.306 34.370 1499.8674 19:31:44.22M 2015-10-28T19:32:16.407Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.306 34.370 1499.8683 19:31:44.42M 2015-10-28T19:32:16.602Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.306 34.369 1499.8700 19:31:44.62M 2015-10-28T19:32:16.807Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.306 34.370 1499.8704 19:31:44.82M 2015-10-28T19:32:17.012Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.303 34.367 1499.8667 19:31:45.03M 2015-10-28T19:32:17.217Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.303 34.367 1499.8669 19:31:45.24M 2015-10-28T19:32:17.417Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.303 34.367 1499.8673 19:31:45.43M 2015-10-28T19:32:17.622Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.304 34.367 1499.8674 19:31:45.63M 2015-10-28T19:32:17.822Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.309 34.372 1499.8739 19:31:45.83M 2015-10-28T19:32:18.027Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.309 34.372 1499.8751 19:31:46.05M 2015-10-28T19:32:18.227Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.310 34.373 1499.8768 19:31:46.25M 2015-10-28T19:32:18.452Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.310 34.372 1499.8781 19:31:46.45M 2015-10-28T19:32:18.637Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.310 34.372 1499.8784 19:31:46.67M 2015-10-28T19:32:18.837Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.309 34.371 1499.8779 19:31:46.85M 2015-10-28T19:32:19.042Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.309 34.371 1499.8782 19:31:47.07M 2015-10-28T19:32:19.247Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.309 34.372 1499.8777 19:31:47.27M 2015-10-28T19:32:19.447Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.309 34.371 1499.8772 19:31:47.47M 2015-10-28T19:32:19.647Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.308 34.371 1499.8765 19:31:47.66M 2015-10-28T19:32:19.852Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.308 34.371 1499.8763 19:31:47.86M 2015-10-28T19:32:20.057Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.308 34.371 1499.8763 19:31:48.08M 2015-10-28T19:32:20.262Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.308 34.371 1499.8760 19:31:48.28M 2015-10-28T19:32:20.462Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.308 34.371 1499.8754 19:31:48.48M 2015-10-28T19:32:20.667Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.308 34.370 1499.8749 19:31:48.67M 2015-10-28T19:32:20.872Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.308 34.371 1499.8746 19:31:48.88M 2015-10-28T19:32:21.067Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.307 34.370 1499.8730 19:31:49.10M 2015-10-28T19:32:21.277Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.306 34.370 1499.8715 19:31:49.29M 2015-10-28T19:32:21.477Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.306 34.370 1499.8705 19:31:49.49M 2015-10-28T19:32:21.682Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.306 34.370 1499.8705 19:31:49.69M 2015-10-28T19:32:21.882Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.306 34.370 1499.8713 19:31:49.89M 2015-10-28T19:32:22.082Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.307 34.370 1499.8718 19:31:50.11M 2015-10-28T19:32:22.287Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.307 34.370 1499.8723 19:31:50.31M 2015-10-28T19:32:22.493Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.307 34.370 1499.8722 19:31:50.51M 2015-10-28T19:32:22.697Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.307 34.370 1499.8726 19:31:50.71M 2015-10-28T19:32:22.917Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.307 34.370 1499.8722 19:31:50.91M 2015-10-28T19:32:23.103Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.306 34.369 1499.8707 19:31:51.14M 2015-10-28T19:32:23.307Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.305 34.370 1499.8693 19:31:51.32M 2015-10-28T19:32:23.512Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.305 34.369 1499.8700 19:31:51.52M 2015-10-28T19:32:23.712Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.306 34.370 1499.8693 19:31:51.72M 2015-10-28T19:32:23.917Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.305 34.369 1499.8690 19:31:51.92M 2015-10-28T19:32:24.117Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.305 34.369 1499.8687 19:31:52.14M 2015-10-28T19:32:24.322Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.306 34.370 1499.8687 19:31:52.34M 2015-10-28T19:32:24.522Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.305 34.369 1499.8687 19:31:52.54M 2015-10-28T19:32:24.727Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8688 19:31:52.74M 2015-10-28T19:32:24.932Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8688 19:31:52.94M 2015-10-28T19:32:25.132Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.301 34.365 1499.8644 19:31:53.16M 2015-10-28T19:32:25.338Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.300 34.364 1499.8629 19:31:53.35M 2015-10-28T19:32:25.537Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.299 34.363 1499.8615 19:31:53.55M 2015-10-28T19:32:25.743Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.299 34.363 1499.8605 19:31:53.75M 2015-10-28T19:32:25.947Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.298 34.363 1499.8596 19:31:53.95M 2015-10-28T19:32:26.147Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.298 34.363 1499.8599 19:31:54.17M 2015-10-28T19:32:26.352Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.298 34.363 1499.8606 19:31:54.37M 2015-10-28T19:32:26.557Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.309 34.373 1499.8724 19:31:54.57M 2015-10-28T19:32:26.757Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.311 34.374 1499.8744 19:31:54.77M 2015-10-28T19:32:26.963Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.312 34.376 1499.8774 19:31:54.97M 2015-10-28T19:32:27.163Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.314 34.377 1499.8782 19:31:55.19M 2015-10-28T19:32:27.383Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.314 34.377 1499.8773 19:31:55.38M 2015-10-28T19:32:27.568Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.313 34.377 1499.8761 19:31:55.60M 2015-10-28T19:32:27.800Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.314 34.378 1499.8768 19:31:55.78M 2015-10-28T19:32:27.978Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.313 34.377 1499.8762 19:31:56.00M 2015-10-28T19:32:28.178Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.312 34.376 1499.8755 19:31:56.20M 2015-10-28T19:32:28.383Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.311 34.375 1499.8735 19:31:56.40M 2015-10-28T19:32:28.583Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.309 34.374 1499.8721 19:31:56.60M 2015-10-28T19:32:28.788Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.306 34.371 1499.8683 19:31:56.80M 2015-10-28T19:32:28.993Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.307 34.371 1499.8693 19:31:57.01M 2015-10-28T19:32:29.193Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.307 34.372 1499.8695 19:31:57.21M 2015-10-28T19:32:29.398Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.307 34.372 1499.8690 19:31:57.41M 2015-10-28T19:32:29.603Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.308 34.373 1499.8700 19:31:57.61M 2015-10-28T19:32:29.803Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.309 34.374 1499.8715 19:31:57.81M 2015-10-28T19:32:30.008Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.309 34.374 1499.8718 19:31:58.03M 2015-10-28T19:32:30.208Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.310 34.374 1499.8724 19:31:58.23M 2015-10-28T19:32:30.413Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.309 34.373 1499.8728 19:31:58.43M 2015-10-28T19:32:30.613Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.309 34.373 1499.8729 19:31:58.63M 2015-10-28T19:32:30.818Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.309 34.373 1499.8743 19:31:58.83M 2015-10-28T19:32:31.018Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.309 34.373 1499.8749 19:31:59.04M 2015-10-28T19:32:31.223Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.309 34.373 1499.8746 19:31:59.24M 2015-10-28T19:32:31.428Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.309 34.372 1499.8750 19:31:59.44M 2015-10-28T19:32:31.628Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.308 34.372 1499.8745 19:31:59.64M 2015-10-28T19:32:31.848Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.308 34.371 1499.8748 19:31:59.84M 2015-10-28T19:32:32.038Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.308 34.371 1499.8748 19:32:00.08M 2015-10-28T19:32:32.238Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.308 34.371 1499.8752 19:32:00.26M 2015-10-28T19:32:32.450Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.308 34.370 1499.8766 19:32:00.46M 2015-10-28T19:32:32.648Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.307 34.369 1499.8763 19:32:00.66M 2015-10-28T19:32:32.848Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.307 34.369 1499.8755 19:32:00.86M 2015-10-28T19:32:33.053Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.306 34.368 1499.8748 19:32:01.07M 2015-10-28T19:32:33.253Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.305 34.367 1499.8737 19:32:01.27M 2015-10-28T19:32:33.458Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.305 34.367 1499.8733 19:32:01.47M 2015-10-28T19:32:33.658Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.304 34.366 1499.8724 19:32:01.67M 2015-10-28T19:32:33.863Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.303 34.366 1499.8713 19:32:01.87M 2015-10-28T19:32:34.068Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.303 34.365 1499.8712 19:32:02.09M 2015-10-28T19:32:34.268Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.303 34.365 1499.8715 19:32:02.29M 2015-10-28T19:32:34.473Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.303 34.366 1499.8713 19:32:02.49M 2015-10-28T19:32:34.690Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.299 34.361 1499.8667 19:32:02.69M 2015-10-28T19:32:34.878Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.298 34.360 1499.8661 19:32:02.88M 2015-10-28T19:32:35.083Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.291 34.353 1499.8578 19:32:03.11M 2015-10-28T19:32:35.288Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.290 34.353 1499.8574 19:32:03.31M 2015-10-28T19:32:35.488Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.290 34.353 1499.8558 19:32:03.50M 2015-10-28T19:32:35.688Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.290 34.353 1499.8560 19:32:03.70M 2015-10-28T19:32:35.893Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.290 34.353 1499.8557 19:32:03.90M 2015-10-28T19:32:36.098Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.290 34.353 1499.8556 19:32:04.12M 2015-10-28T19:32:36.318Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.290 34.353 1499.8558 19:32:04.32M 2015-10-28T19:32:36.503Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.290 34.353 1499.8563 19:32:04.54M 2015-10-28T19:32:36.708Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.291 34.354 1499.8571 19:32:04.72M 2015-10-28T19:32:36.908Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.292 34.355 1499.8568 19:32:04.92M 2015-10-28T19:32:37.108Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.292 34.355 1499.8579 19:32:05.13M 2015-10-28T19:32:37.313Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.293 34.357 1499.8589 19:32:05.33M 2015-10-28T19:32:37.518Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.294 34.358 1499.8599 19:32:05.53M 2015-10-28T19:32:37.723Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.295 34.358 1499.8605 19:32:05.73M 2015-10-28T19:32:37.923Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.295 34.359 1499.8607 19:32:05.93M 2015-10-28T19:32:38.128Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.301 34.364 1499.8672 19:32:06.15M 2015-10-28T19:32:38.333Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.301 34.364 1499.8666 19:32:06.35M 2015-10-28T19:32:38.533Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.301 34.364 1499.8680 19:32:06.55M 2015-10-28T19:32:38.738Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.302 34.365 1499.8691 19:32:06.75M 2015-10-28T19:32:38.938Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.302 34.365 1499.8698 19:32:06.95M 2015-10-28T19:32:39.143Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.303 34.365 1499.8698 19:32:07.17M 2015-10-28T19:32:39.348Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.303 34.366 1499.8711 19:32:07.36M 2015-10-28T19:32:39.548Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.304 34.366 1499.8716 19:32:07.56M 2015-10-28T19:32:39.753Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.304 34.366 1499.8713 19:32:07.76M 2015-10-28T19:32:39.953Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.304 34.366 1499.8719 19:32:07.96M 2015-10-28T19:32:40.158Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.304 34.366 1499.8718 19:32:08.18M 2015-10-28T19:32:40.358Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.304 34.367 1499.8718 19:32:08.38M 2015-10-28T19:32:40.563Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.305 34.367 1499.8722 19:32:08.58M 2015-10-28T19:32:40.783Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.305 34.368 1499.8729 19:32:08.78M 2015-10-28T19:32:40.968Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.306 34.368 1499.8722 19:32:09.01M 2015-10-28T19:32:41.173Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.306 34.368 1499.8727 19:32:09.19M 2015-10-28T19:32:41.373Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.306 34.369 1499.8732 19:32:09.39M 2015-10-28T19:32:41.578Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.306 34.369 1499.8739 19:32:09.59M 2015-10-28T19:32:41.783Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.306 34.369 1499.8738 19:32:09.79M 2015-10-28T19:32:41.983Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.306 34.369 1499.8726 19:32:10.01M 2015-10-28T19:32:42.188Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.306 34.369 1499.8718 19:32:10.21M 2015-10-28T19:32:42.388Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.306 34.369 1499.8719 19:32:10.41M 2015-10-28T19:32:42.610Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.306 34.370 1499.8715 19:32:10.60M 2015-10-28T19:32:42.798Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.306 34.369 1499.8711 19:32:10.80M 2015-10-28T19:32:42.998Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.306 34.369 1499.8706 19:32:11.03M 2015-10-28T19:32:43.210Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.369 1499.8698 19:32:11.22M 2015-10-28T19:32:43.408Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.305 34.368 1499.8687 19:32:11.42M 2015-10-28T19:32:43.608Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.304 34.369 1499.8683 19:32:11.62M 2015-10-28T19:32:43.813Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.304 34.368 1499.8679 19:32:11.82M 2015-10-28T19:32:44.013Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.304 34.369 1499.8682 19:32:12.04M 2015-10-28T19:32:44.218Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.305 34.369 1499.8678 19:32:12.24M 2015-10-28T19:32:44.418Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.305 34.369 1499.8672 19:32:12.44M 2015-10-28T19:32:44.623Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.305 34.370 1499.8669 19:32:12.64M 2015-10-28T19:32:44.828Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.306 34.371 1499.8674 19:32:12.84M 2015-10-28T19:32:45.078Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.307 34.372 1499.8679 19:32:13.06M 2015-10-28T19:32:45.248Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.307 34.373 1499.8676 19:32:13.30M 2015-10-28T19:32:45.438Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.307 34.373 1499.8673 19:32:13.47M 2015-10-28T19:32:45.638Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.307 34.373 1499.8672 19:32:13.65M 2015-10-28T19:32:45.843Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.308 34.373 1499.8679 19:32:13.85M 2015-10-28T19:32:46.048Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.308 34.373 1499.8680 19:32:14.07M 2015-10-28T19:32:46.248Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.308 34.373 1499.8688 19:32:14.27M 2015-10-28T19:32:46.448Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.308 34.373 1499.8698 19:32:14.46M 2015-10-28T19:32:46.653Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.308 34.373 1499.8705 19:32:14.66M 2015-10-28T19:32:46.858Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.308 34.372 1499.8694 19:32:14.86M 2015-10-28T19:32:47.058Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.307 34.372 1499.8683 19:32:15.08M 2015-10-28T19:32:47.263Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.306 34.371 1499.8677 19:32:15.28M 2015-10-28T19:32:47.469Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.307 34.371 1499.8685 19:32:15.48M 2015-10-28T19:32:47.669Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.371 1499.8680 19:32:15.68M 2015-10-28T19:32:47.869Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.305 34.370 1499.8665 19:32:15.88M 2015-10-28T19:32:48.079Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.304 34.369 1499.8655 19:32:16.10M 2015-10-28T19:32:48.278Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.303 34.368 1499.8640 19:32:16.30M 2015-10-28T19:32:48.479Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.302 34.368 1499.8630 19:32:16.50M 2015-10-28T19:32:48.683Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.303 34.368 1499.8634 19:32:16.70M 2015-10-28T19:32:48.888Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.304 34.369 1499.8641 19:32:16.89M 2015-10-28T19:32:49.089Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.304 34.369 1499.8638 19:32:17.11M 2015-10-28T19:32:49.294Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.304 34.369 1499.8640 19:32:17.31M 2015-10-28T19:32:49.499Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.305 34.370 1499.8652 19:32:17.51M 2015-10-28T19:32:49.714Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8663 19:32:17.71M 2015-10-28T19:32:49.903Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.308 34.373 1499.8688 19:32:17.92M 2015-10-28T19:32:50.154Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.309 34.373 1499.8704 19:32:18.13M 2015-10-28T19:32:50.309Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.309 34.374 1499.8716 19:32:18.37M 2015-10-28T19:32:50.514Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.309 34.373 1499.8721 19:32:18.53M 2015-10-28T19:32:50.714Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.309 34.373 1499.8724 19:32:18.73M 2015-10-28T19:32:50.919Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.309 34.373 1499.8734 19:32:18.92M 2015-10-28T19:32:51.124Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.309 34.372 1499.8741 19:32:19.14M 2015-10-28T19:32:51.324Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.310 34.373 1499.8761 19:32:19.35M 2015-10-28T19:32:51.529Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.310 34.373 1499.8787 19:32:19.54M 2015-10-28T19:32:51.729Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.311 34.373 1499.8792 19:32:19.74M 2015-10-28T19:32:51.934Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.307 34.370 1499.8760 19:32:19.94M 2015-10-28T19:32:52.139Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.308 34.370 1499.8768 19:32:20.16M 2015-10-28T19:32:52.339Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.308 34.370 1499.8778 19:32:20.36M 2015-10-28T19:32:52.539Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.308 34.370 1499.8779 19:32:20.56M 2015-10-28T19:32:52.744Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.308 34.369 1499.8793 19:32:20.75M 2015-10-28T19:32:52.949Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.300 34.362 1499.8702 19:32:20.96M 2015-10-28T19:32:53.149Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.299 34.361 1499.8700 19:32:21.17M 2015-10-28T19:32:53.354Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.299 34.360 1499.8691 19:32:21.37M 2015-10-28T19:32:53.559Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.299 34.360 1499.8695 19:32:21.57M 2015-10-28T19:32:53.759Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.299 34.360 1499.8698 19:32:21.77M 2015-10-28T19:32:53.970Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.299 34.360 1499.8696 19:32:21.97M 2015-10-28T19:32:54.184Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.299 34.360 1499.8699 19:32:22.19M 2015-10-28T19:32:54.369Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.298 34.359 1499.8693 19:32:22.40M 2015-10-28T19:32:54.574Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.298 34.359 1499.8693 19:32:22.59M 2015-10-28T19:32:54.779Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.298 34.359 1499.8691 19:32:22.79M 2015-10-28T19:32:54.979Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.299 34.360 1499.8689 19:32:23.01M 2015-10-28T19:32:55.229Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.299 34.360 1499.8698 19:32:23.20M 2015-10-28T19:32:55.384Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.299 34.361 1499.8698 19:32:23.45M 2015-10-28T19:32:55.589Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.300 34.361 1499.8689 19:32:23.60M 2015-10-28T19:32:55.789Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.300 34.362 1499.8691 19:32:23.80M 2015-10-28T19:32:55.989Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.300 34.362 1499.8689 19:32:24.02M 2015-10-28T19:32:56.199Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.301 34.363 1499.8689 19:32:24.22M 2015-10-28T19:32:56.399Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.302 34.364 1499.8689 19:32:24.42M 2015-10-28T19:32:56.599Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.302 34.365 1499.8685 19:32:24.62M 2015-10-28T19:32:56.804Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.301 34.364 1499.8669 19:32:24.81M 2015-10-28T19:32:57.009Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.300 34.364 1499.8651 19:32:25.03M 2015-10-28T19:32:57.214Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.300 34.364 1499.8636 19:32:25.24M 2015-10-28T19:32:57.419Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.300 34.364 1499.8639 19:32:25.43M 2015-10-28T19:32:57.619Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.295 34.359 1499.8579 19:32:25.63M 2015-10-28T19:32:57.819Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.294 34.357 1499.8613 19:32:25.83M 2015-10-28T19:32:58.024Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.295 34.357 1499.8633 19:32:26.05M 2015-10-28T19:32:58.229Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.295 34.357 1499.8629 19:32:26.25M 2015-10-28T19:32:58.429Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.296 34.358 1499.8649 19:32:26.45M 2015-10-28T19:32:58.649Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.296 34.358 1499.8658 19:32:26.65M 2015-10-28T19:32:58.834Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.297 34.359 1499.8662 19:32:26.86M 2015-10-28T19:32:59.039Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.297 34.359 1499.8655 19:32:27.06M 2015-10-28T19:32:59.239Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.296 34.358 1499.8657 19:32:27.26M 2015-10-28T19:32:59.449Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.296 34.358 1499.8645 19:32:27.46M 2015-10-28T19:32:59.649Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.295 34.358 1499.8627 19:32:27.66M 2015-10-28T19:32:59.854Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.295 34.358 1499.8612 19:32:27.86M