2015-10-28T19:31:00.064Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.298 34.362 1499.8615 19:30:28.08M 2015-10-28T19:31:00.264Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.298 34.363 1499.8615 19:30:28.28M 2015-10-28T19:31:00.469Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.299 34.363 1499.8606 19:30:28.48M 2015-10-28T19:31:00.674Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.299 34.364 1499.8605 19:30:28.68M 2015-10-28T19:31:00.874Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.299 34.365 1499.8607 19:30:28.88M 2015-10-28T19:31:01.079Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.299 34.364 1499.8608 19:30:29.10M 2015-10-28T19:31:01.284Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.300 34.364 1499.8618 19:30:29.30M 2015-10-28T19:31:01.484Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.301 34.365 1499.8639 19:30:29.50M 2015-10-28T19:31:01.689Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.301 34.365 1499.8645 19:30:29.70M 2015-10-28T19:31:01.894Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.302 34.366 1499.8661 19:30:29.89M 2015-10-28T19:31:02.094Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.303 34.367 1499.8668 19:30:30.12M 2015-10-28T19:31:02.299Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.303 34.367 1499.8673 19:30:30.31M 2015-10-28T19:31:02.519Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.302 34.366 1499.8667 19:30:30.51M 2015-10-28T19:31:02.704Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.302 34.366 1499.8655 19:30:30.73M 2015-10-28T19:31:02.909Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.302 34.366 1499.8665 19:30:30.91M 2015-10-28T19:31:03.109Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.302 34.365 1499.8662 19:30:31.13M 2015-10-28T19:31:03.309Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.302 34.365 1499.8672 19:30:31.33M 2015-10-28T19:31:03.519Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.303 34.366 1499.8684 19:30:31.52M 2015-10-28T19:31:03.719Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.303 34.367 1499.8684 19:30:31.73M 2015-10-28T19:31:03.924Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.304 34.368 1499.8695 19:30:31.92M 2015-10-28T19:31:04.124Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.298 34.362 1499.8625 19:30:32.14M 2015-10-28T19:31:04.329Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.298 34.364 1499.8561 19:30:32.34M 2015-10-28T19:31:04.530Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.297 34.363 1499.8557 19:30:32.54M 2015-10-28T19:31:04.734Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.301 34.367 1499.8596 19:30:32.74M 2015-10-28T19:31:04.939Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.301 34.367 1499.8606 19:30:32.94M 2015-10-28T19:31:05.139Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.301 34.367 1499.8615 19:30:33.16M 2015-10-28T19:31:05.344Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.301 34.367 1499.8617 19:30:33.36M 2015-10-28T19:31:05.549Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.302 34.367 1499.8613 19:30:33.56M 2015-10-28T19:31:05.749Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.302 34.368 1499.8612 19:30:33.76M 2015-10-28T19:31:05.949Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.303 34.369 1499.8636 19:30:33.96M 2015-10-28T19:31:06.154Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.303 34.369 1499.8643 19:30:34.17M 2015-10-28T19:31:06.359Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.303 34.368 1499.8644 19:30:34.37M 2015-10-28T19:31:06.559Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.306 34.371 1499.8696 19:30:34.57M 2015-10-28T19:31:06.764Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.372 1499.8710 19:30:34.77M 2015-10-28T19:31:06.984Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.308 34.372 1499.8727 19:30:34.97M 2015-10-28T19:31:07.174Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.309 34.372 1499.8741 19:30:35.21M 2015-10-28T19:31:07.374Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.309 34.372 1499.8759 19:30:35.39M 2015-10-28T19:31:07.579Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.309 34.372 1499.8754 19:30:35.59M 2015-10-28T19:31:07.779Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.309 34.372 1499.8770 19:30:35.79M 2015-10-28T19:31:07.979Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.309 34.372 1499.8774 19:30:36.00M 2015-10-28T19:31:08.184Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.308 34.371 1499.8770 19:30:36.20M 2015-10-28T19:31:08.389Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.307 34.370 1499.8761 19:30:36.40M 2015-10-28T19:31:08.594Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.306 34.369 1499.8735 19:30:36.60M 2015-10-28T19:31:08.794Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.306 34.369 1499.8723 19:30:36.80M 2015-10-28T19:31:08.999Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.305 34.368 1499.8713 19:30:37.02M 2015-10-28T19:31:09.199Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.304 34.368 1499.8698 19:30:37.22M 2015-10-28T19:31:09.404Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.303 34.367 1499.8687 19:30:37.42M 2015-10-28T19:31:09.604Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.303 34.367 1499.8671 19:30:37.62M 2015-10-28T19:31:09.809Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.302 34.367 1499.8649 19:30:37.81M 2015-10-28T19:31:10.014Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.302 34.367 1499.8638 19:30:38.03M 2015-10-28T19:31:10.214Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.302 34.367 1499.8633 19:30:38.23M 2015-10-28T19:31:10.419Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.302 34.366 1499.8638 19:30:38.43M 2015-10-28T19:31:10.624Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.302 34.366 1499.8646 19:30:38.63M 2015-10-28T19:31:10.824Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.301 34.366 1499.8644 19:30:38.83M 2015-10-28T19:31:11.024Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.301 34.366 1499.8641 19:30:39.05M 2015-10-28T19:31:11.229Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.302 34.366 1499.8644 19:30:39.25M 2015-10-28T19:31:11.449Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.302 34.366 1499.8644 19:30:39.45M 2015-10-28T19:31:11.634Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.302 34.367 1499.8651 19:30:39.66M 2015-10-28T19:31:11.839Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.302 34.367 1499.8652 19:30:39.84M 2015-10-28T19:31:12.044Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.302 34.367 1499.8644 19:30:40.06M 2015-10-28T19:31:12.244Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.309 34.373 1499.8722 19:30:40.26M 2015-10-28T19:31:12.449Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.309 34.373 1499.8724 19:30:40.46M 2015-10-28T19:31:12.654Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.309 34.372 1499.8737 19:30:40.66M 2015-10-28T19:31:12.854Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.309 34.372 1499.8741 19:30:40.86M 2015-10-28T19:31:13.059Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.309 34.372 1499.8748 19:30:41.08M 2015-10-28T19:31:13.259Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.309 34.372 1499.8759 19:30:41.28M 2015-10-28T19:31:13.464Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.309 34.373 1499.8760 19:30:41.48M 2015-10-28T19:31:13.664Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.309 34.372 1499.8746 19:30:41.68M 2015-10-28T19:31:13.869Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8741 19:30:41.87M 2015-10-28T19:31:14.074Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.308 34.371 1499.8738 19:30:42.09M 2015-10-28T19:31:14.275Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.308 34.371 1499.8738 19:30:42.29M 2015-10-28T19:31:14.479Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.308 34.371 1499.8737 19:30:42.49M 2015-10-28T19:31:14.684Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.307 34.371 1499.8732 19:30:42.69M 2015-10-28T19:31:14.884Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.307 34.370 1499.8721 19:30:42.89M 2015-10-28T19:31:15.089Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.306 34.369 1499.8712 19:30:43.11M 2015-10-28T19:31:15.295Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.304 34.368 1499.8696 19:30:43.31M 2015-10-28T19:31:15.495Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.304 34.367 1499.8707 19:30:43.51M 2015-10-28T19:31:15.700Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.304 34.367 1499.8695 19:30:43.71M 2015-10-28T19:31:15.919Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.306 34.369 1499.8733 19:30:43.91M 2015-10-28T19:31:16.104Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.306 34.369 1499.8737 19:30:44.14M 2015-10-28T19:31:16.304Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.305 34.369 1499.8719 19:30:44.32M 2015-10-28T19:31:16.509Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.305 34.368 1499.8712 19:30:44.52M 2015-10-28T19:31:16.710Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.305 34.369 1499.8713 19:30:44.72M 2015-10-28T19:31:16.914Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.306 34.369 1499.8715 19:30:44.92M 2015-10-28T19:31:17.119Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.370 1499.8715 19:30:45.14M 2015-10-28T19:31:17.319Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.307 34.371 1499.8733 19:30:45.34M 2015-10-28T19:31:17.525Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.308 34.371 1499.8744 19:30:45.53M 2015-10-28T19:31:17.730Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.308 34.371 1499.8745 19:30:45.73M 2015-10-28T19:31:17.935Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.308 34.371 1499.8752 19:30:45.93M 2015-10-28T19:31:18.135Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.308 34.371 1499.8756 19:30:46.15M 2015-10-28T19:31:18.340Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.307 34.370 1499.8751 19:30:46.35M 2015-10-28T19:31:18.540Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.307 34.370 1499.8737 19:30:46.55M 2015-10-28T19:31:18.745Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.306 34.370 1499.8722 19:30:46.75M 2015-10-28T19:31:18.970Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.306 34.369 1499.8708 19:30:46.95M 2015-10-28T19:31:19.170Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.368 1499.8700 19:30:47.17M 2015-10-28T19:31:19.355Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.305 34.368 1499.8699 19:30:47.37M 2015-10-28T19:31:19.555Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.368 1499.8694 19:30:47.57M 2015-10-28T19:31:19.760Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.304 34.368 1499.8691 19:30:47.76M 2015-10-28T19:31:19.970Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.303 34.367 1499.8683 19:30:47.96M 2015-10-28T19:31:20.165Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.303 34.367 1499.8687 19:30:48.18M 2015-10-28T19:31:20.385Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.302 34.366 1499.8667 19:30:48.38M 2015-10-28T19:31:20.570Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.301 34.365 1499.8656 19:30:48.60M 2015-10-28T19:31:20.775Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.301 34.364 1499.8656 19:30:48.78M 2015-10-28T19:31:20.975Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.309 34.372 1499.8743 19:30:49.00M 2015-10-28T19:31:21.210Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.311 34.374 1499.8770 19:30:49.20M 2015-10-28T19:31:21.385Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.315 34.378 1499.8817 19:30:49.39M 2015-10-28T19:31:21.585Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.305 34.368 1499.8711 19:30:49.60M 2015-10-28T19:31:21.785Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.305 34.368 1499.8707 19:30:49.79M 2015-10-28T19:31:21.990Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.304 34.367 1499.8699 19:30:50.01M 2015-10-28T19:31:22.195Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.303 34.366 1499.8690 19:30:50.21M 2015-10-28T19:31:22.400Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.302 34.365 1499.8687 19:30:50.41M 2015-10-28T19:31:22.605Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.305 34.367 1499.8719 19:30:50.61M 2015-10-28T19:31:22.805Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.304 34.366 1499.8716 19:30:50.81M 2015-10-28T19:31:23.005Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.303 34.366 1499.8705 19:30:51.03M 2015-10-28T19:31:23.210Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.303 34.366 1499.8704 19:30:51.23M 2015-10-28T19:31:23.410Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.303 34.365 1499.8711 19:30:51.43M 2015-10-28T19:31:23.615Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.302 34.365 1499.8702 19:30:51.62M 2015-10-28T19:31:23.820Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.302 34.365 1499.8680 19:30:51.82M 2015-10-28T19:31:24.025Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.301 34.364 1499.8666 19:30:52.04M 2015-10-28T19:31:24.225Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.300 34.363 1499.8658 19:30:52.24M 2015-10-28T19:31:24.425Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.300 34.363 1499.8660 19:30:52.44M 2015-10-28T19:31:24.630Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.304 34.367 1499.8701 19:30:52.64M 2015-10-28T19:31:24.850Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.303 34.366 1499.8705 19:30:52.84M 2015-10-28T19:31:25.040Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.303 34.366 1499.8701 19:30:53.07M 2015-10-28T19:31:25.240Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.308 34.371 1499.8767 19:30:53.26M 2015-10-28T19:31:25.445Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.308 34.371 1499.8760 19:30:53.45M 2015-10-28T19:31:25.645Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.308 34.371 1499.8755 19:30:53.65M 2015-10-28T19:31:25.850Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.307 34.371 1499.8757 19:30:53.86M 2015-10-28T19:31:26.050Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.307 34.370 1499.8756 19:30:54.07M 2015-10-28T19:31:26.255Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.307 34.370 1499.8752 19:30:54.27M 2015-10-28T19:31:26.460Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.311 34.374 1499.8800 19:30:54.47M 2015-10-28T19:31:26.665Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.311 34.373 1499.8794 19:30:54.67M 2015-10-28T19:31:26.865Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.303 34.366 1499.8706 19:30:54.87M 2015-10-28T19:31:27.070Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.302 34.364 1499.8704 19:30:55.09M 2015-10-28T19:31:27.270Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.301 34.364 1499.8690 19:30:55.29M 2015-10-28T19:31:27.475Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.299 34.362 1499.8676 19:30:55.49M 2015-10-28T19:31:27.675Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.298 34.362 1499.8660 19:30:55.69M 2015-10-28T19:31:27.880Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.297 34.361 1499.8643 19:30:55.88M 2015-10-28T19:31:28.091Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.296 34.360 1499.8624 19:30:56.10M 2015-10-28T19:31:28.285Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.296 34.359 1499.8605 19:30:56.30M 2015-10-28T19:31:28.485Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.297 34.360 1499.8615 19:30:56.50M 2015-10-28T19:31:28.690Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.298 34.361 1499.8636 19:30:56.70M 2015-10-28T19:31:28.895Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.300 34.363 1499.8650 19:30:56.90M 2015-10-28T19:31:29.100Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.301 34.364 1499.8652 19:30:57.12M 2015-10-28T19:31:29.320Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.297 34.361 1499.8605 19:30:57.32M 2015-10-28T19:31:29.505Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.296 34.360 1499.8593 19:30:57.53M 2015-10-28T19:31:29.730Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.281 34.346 1499.8427 19:30:57.72M 2015-10-28T19:31:29.910Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.280 34.345 1499.8407 19:30:57.91M 2015-10-28T19:31:30.110Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.287 34.351 1499.8481 19:30:58.13M 2015-10-28T19:31:30.315Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.288 34.352 1499.8497 19:30:58.33M 2015-10-28T19:31:30.520Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.290 34.353 1499.8523 19:30:58.53M 2015-10-28T19:31:30.720Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.293 34.357 1499.8556 19:30:58.73M 2015-10-28T19:31:30.925Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.292 34.356 1499.8545 19:30:58.93M 2015-10-28T19:31:31.125Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.292 34.356 1499.8550 19:30:59.15M 2015-10-28T19:31:31.334Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.292 34.355 1499.8547 19:30:59.35M 2015-10-28T19:31:31.535Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.298 34.362 1499.8615 19:30:59.55M 2015-10-28T19:31:31.735Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.299 34.363 1499.8633 19:30:59.75M 2015-10-28T19:31:31.940Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.301 34.364 1499.8635 19:30:59.94M 2015-10-28T19:31:32.145Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.302 34.366 1499.8657 19:31:00.16M 2015-10-28T19:31:32.345Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.304 34.367 1499.8680 19:31:00.36M 2015-10-28T19:31:32.550Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.303 34.367 1499.8680 19:31:00.56M 2015-10-28T19:31:32.755Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8678 19:31:00.76M 2015-10-28T19:31:32.955Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.302 34.366 1499.8672 19:31:00.96M 2015-10-28T19:31:33.160Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.302 34.365 1499.8668 19:31:01.18M 2015-10-28T19:31:33.360Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.301 34.365 1499.8666 19:31:01.38M 2015-10-28T19:31:33.565Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.300 34.364 1499.8641 19:31:01.57M 2015-10-28T19:31:33.785Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.299 34.363 1499.8633 19:31:01.77M 2015-10-28T19:31:33.970Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.298 34.363 1499.8634 19:31:02.01M 2015-10-28T19:31:34.170Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.298 34.362 1499.8623 19:31:02.19M 2015-10-28T19:31:34.376Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8624 19:31:02.39M 2015-10-28T19:31:34.580Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8615 19:31:02.59M 2015-10-28T19:31:34.780Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.296 34.360 1499.8610 19:31:02.79M 2015-10-28T19:31:34.985Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.295 34.359 1499.8606 19:31:03.01M 2015-10-28T19:31:35.210Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8594 19:31:03.21M 2015-10-28T19:31:35.390Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.293 34.357 1499.8580 19:31:03.41M 2015-10-28T19:31:35.590Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8428 19:31:03.60M 2015-10-28T19:31:35.795Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.278 34.343 1499.8406 19:31:03.80M 2015-10-28T19:31:36.000Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.277 34.342 1499.8391 19:31:04.02M 2015-10-28T19:31:36.200Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.275 34.340 1499.8368 19:31:04.22M 2015-10-28T19:31:36.405Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.274 34.339 1499.8354 19:31:04.42M 2015-10-28T19:31:36.610Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.273 34.338 1499.8342 19:31:04.62M 2015-10-28T19:31:36.815Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.277 34.342 1499.8390 19:31:04.82M 2015-10-28T19:31:37.015Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.277 34.342 1499.8398 19:31:05.04M 2015-10-28T19:31:37.215Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.278 34.343 1499.8400 19:31:05.24M 2015-10-28T19:31:37.420Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8392 19:31:05.43M 2015-10-28T19:31:37.625Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8401 19:31:05.63M 2015-10-28T19:31:37.850Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8416 19:31:05.84M 2015-10-28T19:31:38.031Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.282 34.346 1499.8428 19:31:06.05M 2015-10-28T19:31:38.252Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.283 34.347 1499.8440 19:31:06.25M 2015-10-28T19:31:38.435Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.283 34.348 1499.8462 19:31:06.47M 2015-10-28T19:31:38.640Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.284 34.348 1499.8469 19:31:06.65M 2015-10-28T19:31:38.840Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.284 34.348 1499.8481 19:31:06.85M 2015-10-28T19:31:39.045Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.284 34.348 1499.8478 19:31:07.07M 2015-10-28T19:31:39.251Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.284 34.348 1499.8473 19:31:07.27M 2015-10-28T19:31:39.451Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.284 34.348 1499.8480 19:31:07.46M 2015-10-28T19:31:39.656Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.284 34.348 1499.8484 19:31:07.66M 2015-10-28T19:31:39.890Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.285 34.349 1499.8490 19:31:07.86M 2015-10-28T19:31:40.061Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.287 34.350 1499.8511 19:31:08.08M 2015-10-28T19:31:40.265Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.287 34.350 1499.8521 19:31:08.28M 2015-10-28T19:31:40.465Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.287 34.350 1499.8533 19:31:08.48M 2015-10-28T19:31:40.671Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.288 34.351 1499.8535 19:31:08.68M 2015-10-28T19:31:40.870Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.288 34.351 1499.8525 19:31:08.88M 2015-10-28T19:31:41.081Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.288 34.351 1499.8517 19:31:09.10M 2015-10-28T19:31:41.281Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.282 34.345 1499.8462 19:31:09.30M 2015-10-28T19:31:41.481Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.281 34.345 1499.8453 19:31:09.49M 2015-10-28T19:31:41.686Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.281 34.344 1499.8448 19:31:09.69M 2015-10-28T19:31:41.891Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.281 34.344 1499.8451 19:31:09.89M 2015-10-28T19:31:42.092Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.281 34.345 1499.8467 19:31:10.11M 2015-10-28T19:31:42.296Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.282 34.345 1499.8479 19:31:10.31M 2015-10-28T19:31:42.496Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.283 34.347 1499.8497 19:31:10.51M 2015-10-28T19:31:42.716Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.284 34.347 1499.8501 19:31:10.71M 2015-10-28T19:31:42.901Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.286 34.350 1499.8516 19:31:10.93M 2015-10-28T19:31:43.106Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.288 34.352 1499.8539 19:31:11.13M 2015-10-28T19:31:43.311Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.290 34.354 1499.8560 19:31:11.33M 2015-10-28T19:31:43.516Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.292 34.356 1499.8583 19:31:11.52M 2015-10-28T19:31:43.716Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.294 34.357 1499.8605 19:31:11.73M 2015-10-28T19:31:43.921Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.296 34.359 1499.8623 19:31:11.92M 2015-10-28T19:31:44.121Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.298 34.361 1499.8649 19:31:12.14M 2015-10-28T19:31:44.326Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.299 34.362 1499.8667 19:31:12.34M 2015-10-28T19:31:44.526Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.300 34.362 1499.8672 19:31:12.54M 2015-10-28T19:31:44.731Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.303 34.366 1499.8708 19:31:12.74M 2015-10-28T19:31:44.936Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.304 34.366 1499.8723 19:31:12.94M 2015-10-28T19:31:45.136Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.303 34.365 1499.8721 19:31:13.16M 2015-10-28T19:31:45.341Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.303 34.365 1499.8716 19:31:13.36M 2015-10-28T19:31:45.541Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.303 34.365 1499.8718 19:31:13.55M 2015-10-28T19:31:45.746Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.303 34.365 1499.8717 19:31:13.75M 2015-10-28T19:31:45.946Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.303 34.365 1499.8721 19:31:13.95M 2015-10-28T19:31:46.151Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.303 34.365 1499.8723 19:31:14.17M 2015-10-28T19:31:46.356Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.303 34.365 1499.8723 19:31:14.37M 2015-10-28T19:31:46.556Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.302 34.364 1499.8706 19:31:14.57M 2015-10-28T19:31:46.761Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.302 34.365 1499.8700 19:31:14.77M 2015-10-28T19:31:46.966Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.303 34.365 1499.8707 19:31:14.97M 2015-10-28T19:31:47.186Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.303 34.366 1499.8713 19:31:15.19M 2015-10-28T19:31:47.373Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.304 34.366 1499.8712 19:31:15.40M 2015-10-28T19:31:47.576Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.304 34.367 1499.8713 19:31:15.58M 2015-10-28T19:31:47.776Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.304 34.367 1499.8707 19:31:15.78M 2015-10-28T19:31:47.981Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.304 34.368 1499.8698 19:31:16.00M 2015-10-28T19:31:48.181Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.305 34.369 1499.8694 19:31:16.20M 2015-10-28T19:31:48.386Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.304 34.368 1499.8693 19:31:16.40M 2015-10-28T19:31:48.591Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.304 34.368 1499.8687 19:31:16.60M 2015-10-28T19:31:48.791Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.304 34.368 1499.8694 19:31:16.80M 2015-10-28T19:31:48.996Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.304 34.368 1499.8694 19:31:17.02M 2015-10-28T19:31:49.196Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.305 34.368 1499.8699 19:31:17.22M 2015-10-28T19:31:49.401Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.368 1499.8701 19:31:17.42M 2015-10-28T19:31:49.606Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.305 34.368 1499.8701 19:31:17.61M 2015-10-28T19:31:49.806Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.305 34.368 1499.8705 19:31:17.81M 2015-10-28T19:31:50.011Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.305 34.367 1499.8741 19:31:18.03M 2015-10-28T19:31:50.211Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.305 34.367 1499.8737 19:31:18.23M 2015-10-28T19:31:50.416Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.305 34.367 1499.8722 19:31:18.43M 2015-10-28T19:31:50.616Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.303 34.366 1499.8711 19:31:18.63M 2015-10-28T19:31:50.821Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.303 34.365 1499.8696 19:31:18.83M 2015-10-28T19:31:51.026Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.301 34.364 1499.8682 19:31:19.05M 2015-10-28T19:31:51.226Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.297 34.360 1499.8632 19:31:19.25M 2015-10-28T19:31:51.431Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.297 34.360 1499.8629 19:31:19.44M 2015-10-28T19:31:51.652Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.297 34.360 1499.8619 19:31:19.64M 2015-10-28T19:31:51.836Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.297 34.360 1499.8612 19:31:19.86M 2015-10-28T19:31:52.036Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.297 34.361 1499.8611 19:31:20.06M 2015-10-28T19:31:52.241Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.298 34.362 1499.8615 19:31:20.26M 2015-10-28T19:31:52.446Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.299 34.363 1499.8624 19:31:20.46M 2015-10-28T19:31:52.646Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.301 34.365 1499.8641 19:31:20.66M 2015-10-28T19:31:52.852Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.302 34.366 1499.8646 19:31:20.86M 2015-10-28T19:31:53.056Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.302 34.367 1499.8646 19:31:21.08M 2015-10-28T19:31:53.290Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.303 34.367 1499.8657 19:31:21.28M 2015-10-28T19:31:53.461Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.303 34.367 1499.8666 19:31:21.47M 2015-10-28T19:31:53.666Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.303 34.367 1499.8671 19:31:21.68M 2015-10-28T19:31:53.866Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.309 34.373 1499.8751 19:31:21.88M 2015-10-28T19:31:54.071Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.310 34.373 1499.8749 19:31:22.09M 2015-10-28T19:31:54.271Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.310 34.373 1499.8751 19:31:22.29M 2015-10-28T19:31:54.490Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.309 34.373 1499.8757 19:31:22.49M 2015-10-28T19:31:54.681Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.309 34.372 1499.8765 19:31:22.69M 2015-10-28T19:31:54.881Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.310 34.373 1499.8768 19:31:22.89M 2015-10-28T19:31:55.086Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.310 34.373 1499.8776 19:31:23.11M 2015-10-28T19:31:55.286Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.310 34.373 1499.8781 19:31:23.31M 2015-10-28T19:31:55.492Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.309 34.372 1499.8778 19:31:23.50M 2015-10-28T19:31:55.692Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.309 34.371 1499.8773 19:31:23.70M 2015-10-28T19:31:55.896Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.307 34.370 1499.8763 19:31:23.90M 2015-10-28T19:31:56.116Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.305 34.368 1499.8737 19:31:24.12M 2015-10-28T19:31:56.301Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.306 34.368 1499.8740 19:31:24.34M 2015-10-28T19:31:56.506Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.306 34.369 1499.8733 19:31:24.52M 2015-10-28T19:31:56.711Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.307 34.370 1499.8745 19:31:24.72M 2015-10-28T19:31:56.911Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.307 34.370 1499.8737 19:31:24.92M 2015-10-28T19:31:57.116Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.371 1499.8735 19:31:25.14M 2015-10-28T19:31:57.316Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.308 34.371 1499.8738 19:31:25.34M 2015-10-28T19:31:57.521Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.308 34.371 1499.8739 19:31:25.53M 2015-10-28T19:31:57.726Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.307 34.371 1499.8740 19:31:25.73M 2015-10-28T19:31:57.932Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.307 34.370 1499.8738 19:31:25.93M 2015-10-28T19:31:58.132Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.299 34.362 1499.8638 19:31:26.15M 2015-10-28T19:31:58.332Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.298 34.361 1499.8621 19:31:26.35M 2015-10-28T19:31:58.536Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.297 34.361 1499.8608 19:31:26.55M 2015-10-28T19:31:58.741Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.296 34.360 1499.8591 19:31:26.75M 2015-10-28T19:31:58.941Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.295 34.360 1499.8572 19:31:26.95M 2015-10-28T19:31:59.146Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.295 34.359 1499.8567 19:31:27.17M 2015-10-28T19:31:59.346Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.302 34.366 1499.8649 19:31:27.37M 2015-10-28T19:31:59.551Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.302 34.367 1499.8658 19:31:27.56M 2015-10-28T19:31:59.756Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.303 34.367 1499.8671 19:31:27.76M 2015-10-28T19:31:59.956Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.304 34.367 1499.8688 19:31:27.96M