2015-10-28T19:30:00.173Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.300 34.362 1499.8695 19:29:28.20M 2015-10-28T19:30:00.373Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.301 34.363 1499.8696 19:29:28.39M 2015-10-28T19:30:00.576Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.301 34.363 1499.8700 19:29:28.58M 2015-10-28T19:30:00.776Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.301 34.364 1499.8694 19:29:28.78M 2015-10-28T19:30:00.981Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.301 34.364 1499.8693 19:29:29.00M 2015-10-28T19:30:01.181Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.302 34.364 1499.8701 19:29:29.20M 2015-10-28T19:30:01.386Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.302 34.364 1499.8704 19:29:29.40M 2015-10-28T19:30:01.591Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.365 1499.8705 19:29:29.60M 2015-10-28T19:30:01.796Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.303 34.365 1499.8702 19:29:29.80M 2015-10-28T19:30:01.996Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.303 34.366 1499.8717 19:29:30.02M 2015-10-28T19:30:02.201Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.312 34.374 1499.8813 19:29:30.21M 2015-10-28T19:30:02.401Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.312 34.375 1499.8807 19:29:30.41M 2015-10-28T19:30:02.611Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.313 34.375 1499.8810 19:29:30.61M 2015-10-28T19:30:02.812Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.312 34.375 1499.8796 19:29:30.81M 2015-10-28T19:30:03.011Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.312 34.375 1499.8799 19:29:31.03M 2015-10-28T19:30:03.216Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.313 34.376 1499.8794 19:29:31.23M 2015-10-28T19:30:03.421Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.313 34.376 1499.8792 19:29:31.43M 2015-10-28T19:30:03.650Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.313 34.376 1499.8807 19:29:31.63M 2015-10-28T19:30:03.821Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.313 34.376 1499.8799 19:29:31.83M 2015-10-28T19:30:04.026Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.312 34.375 1499.8784 19:29:32.04M 2015-10-28T19:30:04.231Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.311 34.374 1499.8766 19:29:32.25M 2015-10-28T19:30:04.453Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.310 34.373 1499.8759 19:29:32.44M 2015-10-28T19:30:04.636Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.309 34.373 1499.8756 19:29:32.66M 2015-10-28T19:30:04.841Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.309 34.373 1499.8750 19:29:32.84M 2015-10-28T19:30:05.041Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.309 34.372 1499.8757 19:29:33.06M 2015-10-28T19:30:05.246Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.307 34.370 1499.8737 19:29:33.26M 2015-10-28T19:30:05.452Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.306 34.369 1499.8738 19:29:33.46M 2015-10-28T19:30:05.652Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.306 34.369 1499.8737 19:29:33.66M 2015-10-28T19:30:05.852Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.368 1499.8734 19:29:33.86M 2015-10-28T19:30:06.057Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.306 34.368 1499.8733 19:29:34.07M 2015-10-28T19:30:06.261Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.368 1499.8727 19:29:34.27M 2015-10-28T19:30:06.466Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.305 34.368 1499.8713 19:29:34.48M 2015-10-28T19:30:06.667Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.304 34.367 1499.8696 19:29:34.67M 2015-10-28T19:30:06.872Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.304 34.367 1499.8704 19:29:34.87M 2015-10-28T19:30:07.076Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.304 34.367 1499.8706 19:29:35.09M 2015-10-28T19:30:07.276Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.303 34.367 1499.8694 19:29:35.29M 2015-10-28T19:30:07.482Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.303 34.367 1499.8688 19:29:35.49M 2015-10-28T19:30:07.682Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.303 34.367 1499.8694 19:29:35.69M 2015-10-28T19:30:07.887Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.304 34.368 1499.8698 19:29:35.89M 2015-10-28T19:30:08.092Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.304 34.368 1499.8699 19:29:36.11M 2015-10-28T19:30:08.292Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.305 34.369 1499.8707 19:29:36.31M 2015-10-28T19:30:08.497Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.306 34.370 1499.8715 19:29:36.50M 2015-10-28T19:30:08.702Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.307 34.371 1499.8715 19:29:36.70M 2015-10-28T19:30:08.917Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.308 34.372 1499.8729 19:29:36.90M 2015-10-28T19:30:09.102Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.308 34.372 1499.8737 19:29:37.14M 2015-10-28T19:30:09.307Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.308 34.372 1499.8744 19:29:37.32M 2015-10-28T19:30:09.512Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.308 34.371 1499.8746 19:29:37.52M 2015-10-28T19:30:09.712Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.307 34.370 1499.8741 19:29:37.72M 2015-10-28T19:30:09.912Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.305 34.369 1499.8716 19:29:37.92M 2015-10-28T19:30:10.117Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.305 34.368 1499.8699 19:29:38.13M 2015-10-28T19:30:10.322Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.303 34.367 1499.8702 19:29:38.33M 2015-10-28T19:30:10.522Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.303 34.367 1499.8698 19:29:38.53M 2015-10-28T19:30:10.727Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.303 34.366 1499.8696 19:29:38.73M 2015-10-28T19:30:10.932Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.302 34.366 1499.8688 19:29:38.93M 2015-10-28T19:30:11.132Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.302 34.366 1499.8688 19:29:39.15M 2015-10-28T19:30:11.337Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.302 34.366 1499.8688 19:29:39.35M 2015-10-28T19:30:11.542Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.302 34.365 1499.8690 19:29:39.55M 2015-10-28T19:30:11.742Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.365 1499.8680 19:29:39.75M 2015-10-28T19:30:11.947Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.301 34.364 1499.8677 19:29:39.95M 2015-10-28T19:30:12.152Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.301 34.364 1499.8677 19:29:40.17M 2015-10-28T19:30:12.352Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.301 34.364 1499.8669 19:29:40.37M 2015-10-28T19:30:12.557Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.302 34.364 1499.8682 19:29:40.56M 2015-10-28T19:30:12.762Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.303 34.366 1499.8701 19:29:40.76M 2015-10-28T19:30:12.962Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.304 34.367 1499.8708 19:29:40.96M 2015-10-28T19:30:13.162Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.304 34.367 1499.8711 19:29:41.18M 2015-10-28T19:30:13.382Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8719 19:29:41.38M 2015-10-28T19:30:13.573Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8723 19:29:41.59M 2015-10-28T19:30:13.773Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8719 19:29:41.78M 2015-10-28T19:30:13.977Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.306 34.369 1499.8729 19:29:42.00M 2015-10-28T19:30:14.182Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.306 34.369 1499.8730 19:29:42.19M 2015-10-28T19:30:14.382Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.368 1499.8735 19:29:42.39M 2015-10-28T19:30:14.587Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.368 1499.8733 19:29:42.59M 2015-10-28T19:30:14.787Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.305 34.367 1499.8726 19:29:42.79M 2015-10-28T19:30:14.992Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.307 34.369 1499.8741 19:29:43.01M 2015-10-28T19:30:15.197Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.307 34.370 1499.8734 19:29:43.21M 2015-10-28T19:30:15.410Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.307 34.370 1499.8739 19:29:43.41M 2015-10-28T19:30:15.610Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.308 34.371 1499.8738 19:29:43.61M 2015-10-28T19:30:15.807Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.299 34.363 1499.8632 19:29:43.81M 2015-10-28T19:30:16.007Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.300 34.363 1499.8645 19:29:44.03M 2015-10-28T19:30:16.212Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.300 34.363 1499.8651 19:29:44.23M 2015-10-28T19:30:16.412Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.306 34.369 1499.8721 19:29:44.43M 2015-10-28T19:30:16.612Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.306 34.369 1499.8737 19:29:44.62M 2015-10-28T19:30:16.817Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.306 34.369 1499.8737 19:29:44.82M 2015-10-28T19:30:17.022Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.311 34.374 1499.8794 19:29:45.04M 2015-10-28T19:30:17.227Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.312 34.375 1499.8795 19:29:45.24M 2015-10-28T19:30:17.432Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.310 34.374 1499.8766 19:29:45.44M 2015-10-28T19:30:17.632Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.301 34.365 1499.8652 19:29:45.64M 2015-10-28T19:30:17.852Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.300 34.364 1499.8646 19:29:45.84M 2015-10-28T19:30:18.037Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.299 34.364 1499.8634 19:29:46.07M 2015-10-28T19:30:18.242Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.299 34.363 1499.8629 19:29:46.26M 2015-10-28T19:30:18.450Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.305 34.369 1499.8700 19:29:46.45M 2015-10-28T19:30:18.650Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.306 34.370 1499.8723 19:29:46.65M 2015-10-28T19:30:18.847Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.306 34.370 1499.8733 19:29:46.85M 2015-10-28T19:30:19.052Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.306 34.370 1499.8733 19:29:47.07M 2015-10-28T19:30:19.257Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.307 34.371 1499.8733 19:29:47.27M 2015-10-28T19:30:19.457Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.307 34.371 1499.8727 19:29:47.47M 2015-10-28T19:30:19.690Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.308 34.372 1499.8719 19:29:47.67M 2015-10-28T19:30:19.862Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.308 34.373 1499.8715 19:29:47.87M 2015-10-28T19:30:20.067Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.307 34.372 1499.8705 19:29:48.08M 2015-10-28T19:30:20.272Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.307 34.371 1499.8699 19:29:48.28M 2015-10-28T19:30:20.477Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.306 34.371 1499.8705 19:29:48.48M 2015-10-28T19:30:20.677Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.306 34.370 1499.8705 19:29:48.68M 2015-10-28T19:30:20.877Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.370 1499.8710 19:29:48.88M 2015-10-28T19:30:21.082Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.369 1499.8711 19:29:49.10M 2015-10-28T19:30:21.287Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.305 34.369 1499.8717 19:29:49.30M 2015-10-28T19:30:21.487Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.305 34.368 1499.8706 19:29:49.50M 2015-10-28T19:30:21.687Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.304 34.367 1499.8704 19:29:49.70M 2015-10-28T19:30:21.892Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.304 34.368 1499.8705 19:29:49.89M 2015-10-28T19:30:22.097Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.368 1499.8716 19:29:50.11M 2015-10-28T19:30:22.317Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.367 1499.8717 19:29:50.31M 2015-10-28T19:30:22.507Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.305 34.368 1499.8717 19:29:50.53M 2015-10-28T19:30:22.707Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.305 34.368 1499.8713 19:29:50.71M 2015-10-28T19:30:22.907Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.305 34.368 1499.8710 19:29:50.91M 2015-10-28T19:30:23.112Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.305 34.368 1499.8711 19:29:51.13M 2015-10-28T19:30:23.317Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.305 34.368 1499.8700 19:29:51.33M 2015-10-28T19:30:23.517Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.304 34.368 1499.8696 19:29:51.53M 2015-10-28T19:30:23.722Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.304 34.367 1499.8682 19:29:51.72M 2015-10-28T19:30:23.922Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.303 34.366 1499.8669 19:29:51.93M 2015-10-28T19:30:24.127Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.302 34.366 1499.8661 19:29:52.14M 2015-10-28T19:30:24.332Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.303 34.367 1499.8668 19:29:52.34M 2015-10-28T19:30:24.537Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.301 34.365 1499.8647 19:29:52.54M 2015-10-28T19:30:24.737Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.301 34.365 1499.8646 19:29:52.74M 2015-10-28T19:30:24.937Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.300 34.364 1499.8638 19:29:52.94M 2015-10-28T19:30:25.142Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.299 34.364 1499.8625 19:29:53.16M 2015-10-28T19:30:25.347Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.299 34.364 1499.8622 19:29:53.36M 2015-10-28T19:30:25.552Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.300 34.365 1499.8635 19:29:53.56M 2015-10-28T19:30:25.752Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.301 34.365 1499.8654 19:29:53.76M 2015-10-28T19:30:25.957Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.301 34.365 1499.8665 19:29:53.96M 2015-10-28T19:30:26.157Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.302 34.365 1499.8682 19:29:54.17M 2015-10-28T19:30:26.362Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.303 34.365 1499.8706 19:29:54.37M 2015-10-28T19:30:26.570Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.304 34.366 1499.8721 19:29:54.57M 2015-10-28T19:30:26.782Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.304 34.367 1499.8724 19:29:54.77M 2015-10-28T19:30:26.967Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.305 34.368 1499.8733 19:29:55.01M 2015-10-28T19:30:27.173Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.305 34.368 1499.8745 19:29:55.19M 2015-10-28T19:30:27.377Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.305 34.368 1499.8746 19:29:55.39M 2015-10-28T19:30:27.577Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.305 34.368 1499.8752 19:29:55.59M 2015-10-28T19:30:27.782Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.305 34.368 1499.8754 19:29:55.78M 2015-10-28T19:30:27.988Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.305 34.367 1499.8757 19:29:56.00M 2015-10-28T19:30:28.188Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.305 34.367 1499.8757 19:29:56.20M 2015-10-28T19:30:28.388Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.305 34.367 1499.8756 19:29:56.40M 2015-10-28T19:30:28.597Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.305 34.368 1499.8757 19:29:56.60M 2015-10-28T19:30:28.797Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.305 34.368 1499.8749 19:29:56.80M 2015-10-28T19:30:29.002Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.305 34.368 1499.8744 19:29:57.02M 2015-10-28T19:30:29.202Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.305 34.368 1499.8739 19:29:57.22M 2015-10-28T19:30:29.407Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.302 34.365 1499.8701 19:29:57.42M 2015-10-28T19:30:29.607Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.365 1499.8688 19:29:57.62M 2015-10-28T19:30:29.812Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.365 1499.8698 19:29:57.81M 2015-10-28T19:30:30.018Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.365 1499.8701 19:29:58.04M 2015-10-28T19:30:30.218Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.365 1499.8695 19:29:58.23M 2015-10-28T19:30:30.423Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.364 1499.8691 19:29:58.43M 2015-10-28T19:30:30.623Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.365 1499.8688 19:29:58.63M 2015-10-28T19:30:30.828Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.301 34.364 1499.8671 19:29:58.83M 2015-10-28T19:30:31.033Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.301 34.364 1499.8667 19:29:59.05M 2015-10-28T19:30:31.253Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.301 34.365 1499.8672 19:29:59.25M 2015-10-28T19:30:31.438Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.302 34.365 1499.8680 19:29:59.46M 2015-10-28T19:30:31.643Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.297 34.360 1499.8625 19:29:59.65M 2015-10-28T19:30:31.843Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8622 19:29:59.85M 2015-10-28T19:30:32.048Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.300 34.363 1499.8658 19:30:00.07M 2015-10-28T19:30:32.248Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.301 34.364 1499.8680 19:30:00.26M 2015-10-28T19:30:32.453Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.303 34.366 1499.8694 19:30:00.46M 2015-10-28T19:30:32.658Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8719 19:30:00.66M 2015-10-28T19:30:32.858Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.304 34.368 1499.8702 19:30:00.86M 2015-10-28T19:30:33.063Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.304 34.367 1499.8688 19:30:01.08M 2015-10-28T19:30:33.263Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.303 34.367 1499.8683 19:30:01.28M 2015-10-28T19:30:33.468Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.303 34.367 1499.8680 19:30:01.48M 2015-10-28T19:30:33.673Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.303 34.366 1499.8674 19:30:01.68M 2015-10-28T19:30:33.873Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.302 34.367 1499.8615 19:30:01.88M 2015-10-28T19:30:34.078Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.301 34.367 1499.8606 19:30:02.09M 2015-10-28T19:30:34.278Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.302 34.368 1499.8604 19:30:02.30M 2015-10-28T19:30:34.483Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.302 34.368 1499.8605 19:30:02.49M 2015-10-28T19:30:34.683Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.302 34.369 1499.8604 19:30:02.69M 2015-10-28T19:30:34.888Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.302 34.369 1499.8600 19:30:02.89M 2015-10-28T19:30:35.093Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.303 34.369 1499.8604 19:30:03.11M 2015-10-28T19:30:35.293Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.303 34.370 1499.8588 19:30:03.31M 2015-10-28T19:30:35.498Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.303 34.370 1499.8597 19:30:03.51M 2015-10-28T19:30:35.718Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.303 34.369 1499.8600 19:30:03.71M 2015-10-28T19:30:35.903Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.303 34.369 1499.8605 19:30:03.92M 2015-10-28T19:30:36.108Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.303 34.370 1499.8611 19:30:04.12M 2015-10-28T19:30:36.308Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.303 34.369 1499.8612 19:30:04.32M 2015-10-28T19:30:36.513Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.302 34.368 1499.8616 19:30:04.52M 2015-10-28T19:30:36.718Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.302 34.368 1499.8625 19:30:04.72M 2015-10-28T19:30:36.918Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.303 34.368 1499.8640 19:30:04.92M 2015-10-28T19:30:37.123Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.302 34.367 1499.8646 19:30:05.14M 2015-10-28T19:30:37.328Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.308 34.372 1499.8718 19:30:05.34M 2015-10-28T19:30:37.528Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.309 34.373 1499.8737 19:30:05.54M 2015-10-28T19:30:37.728Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.310 34.374 1499.8754 19:30:05.73M 2015-10-28T19:30:37.933Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.311 34.374 1499.8772 19:30:05.93M 2015-10-28T19:30:38.138Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.313 34.375 1499.8794 19:30:06.15M 2015-10-28T19:30:38.338Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.314 34.377 1499.8831 19:30:06.35M 2015-10-28T19:30:38.543Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.316 34.378 1499.8851 19:30:06.55M 2015-10-28T19:30:38.748Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.313 34.375 1499.8831 19:30:06.75M 2015-10-28T19:30:38.948Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.313 34.375 1499.8824 19:30:06.95M 2015-10-28T19:30:39.153Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.304 34.367 1499.8728 19:30:07.17M 2015-10-28T19:30:39.358Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.304 34.367 1499.8724 19:30:07.37M 2015-10-28T19:30:39.558Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.304 34.366 1499.8726 19:30:07.57M 2015-10-28T19:30:39.758Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.303 34.366 1499.8712 19:30:07.76M 2015-10-28T19:30:39.963Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.303 34.366 1499.8712 19:30:07.96M 2015-10-28T19:30:40.183Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.303 34.366 1499.8704 19:30:08.18M 2015-10-28T19:30:40.368Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.303 34.366 1499.8695 19:30:08.40M 2015-10-28T19:30:40.573Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.302 34.366 1499.8687 19:30:08.58M 2015-10-28T19:30:40.778Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.302 34.366 1499.8695 19:30:08.78M 2015-10-28T19:30:40.978Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.303 34.366 1499.8701 19:30:09.00M 2015-10-28T19:30:41.183Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.303 34.366 1499.8704 19:30:09.20M 2015-10-28T19:30:41.383Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.304 34.367 1499.8711 19:30:09.40M 2015-10-28T19:30:41.588Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.304 34.367 1499.8711 19:30:09.60M 2015-10-28T19:30:41.793Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.305 34.368 1499.8715 19:30:09.80M 2015-10-28T19:30:41.993Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.305 34.368 1499.8719 19:30:10.02M 2015-10-28T19:30:42.198Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.306 34.369 1499.8739 19:30:10.21M 2015-10-28T19:30:42.398Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.306 34.368 1499.8745 19:30:10.41M 2015-10-28T19:30:42.603Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.306 34.368 1499.8744 19:30:10.61M 2015-10-28T19:30:42.808Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.305 34.367 1499.8741 19:30:10.81M 2015-10-28T19:30:43.008Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.304 34.366 1499.8727 19:30:11.03M 2015-10-28T19:30:43.213Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.304 34.366 1499.8727 19:30:11.23M 2015-10-28T19:30:43.418Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.304 34.366 1499.8726 19:30:11.43M 2015-10-28T19:30:43.650Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.304 34.366 1499.8727 19:30:11.63M 2015-10-28T19:30:43.818Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.304 34.366 1499.8721 19:30:11.83M 2015-10-28T19:30:44.023Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.304 34.367 1499.8707 19:30:12.04M 2015-10-28T19:30:44.228Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8707 19:30:12.24M 2015-10-28T19:30:44.428Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.305 34.369 1499.8707 19:30:12.44M 2015-10-28T19:30:44.648Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.306 34.369 1499.8712 19:30:12.64M 2015-10-28T19:30:44.833Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.306 34.370 1499.8719 19:30:12.86M 2015-10-28T19:30:45.038Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.307 34.370 1499.8727 19:30:13.06M 2015-10-28T19:30:45.243Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.308 34.371 1499.8730 19:30:13.26M 2015-10-28T19:30:45.448Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.308 34.373 1499.8724 19:30:13.46M 2015-10-28T19:30:45.648Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.308 34.373 1499.8710 19:30:13.66M 2015-10-28T19:30:45.848Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.308 34.373 1499.8708 19:30:13.86M 2015-10-28T19:30:46.053Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.308 34.373 1499.8708 19:30:14.07M 2015-10-28T19:30:46.258Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.308 34.372 1499.8704 19:30:14.27M 2015-10-28T19:30:46.463Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.308 34.373 1499.8702 19:30:14.47M 2015-10-28T19:30:46.663Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.308 34.373 1499.8702 19:30:14.67M 2015-10-28T19:30:46.868Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.308 34.372 1499.8701 19:30:14.87M 2015-10-28T19:30:47.068Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.307 34.372 1499.8700 19:30:15.09M 2015-10-28T19:30:47.273Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.306 34.371 1499.8698 19:30:15.29M 2015-10-28T19:30:47.478Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.306 34.370 1499.8694 19:30:15.49M 2015-10-28T19:30:47.678Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.306 34.370 1499.8689 19:30:15.69M 2015-10-28T19:30:47.883Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.305 34.370 1499.8688 19:30:15.89M 2015-10-28T19:30:48.088Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.304 34.369 1499.8672 19:30:16.10M 2015-10-28T19:30:48.288Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.303 34.367 1499.8672 19:30:16.30M 2015-10-28T19:30:48.493Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.302 34.367 1499.8669 19:30:16.50M 2015-10-28T19:30:48.693Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.302 34.366 1499.8671 19:30:16.70M 2015-10-28T19:30:48.898Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.303 34.367 1499.8672 19:30:16.90M 2015-10-28T19:30:49.118Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.303 34.367 1499.8667 19:30:17.12M 2015-10-28T19:30:49.303Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.312 34.375 1499.8765 19:30:17.34M 2015-10-28T19:30:49.508Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.310 34.374 1499.8739 19:30:17.52M 2015-10-28T19:30:49.730Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.309 34.373 1499.8743 19:30:17.72M 2015-10-28T19:30:49.913Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.309 34.372 1499.8741 19:30:17.91M 2015-10-28T19:30:50.118Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.308 34.372 1499.8739 19:30:18.13M 2015-10-28T19:30:50.323Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.301 34.365 1499.8661 19:30:18.33M 2015-10-28T19:30:50.518Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.304 34.367 1499.8691 19:30:18.54M 2015-10-28T19:30:50.723Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.305 34.369 1499.8704 19:30:18.73M 2015-10-28T19:30:50.928Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.307 34.371 1499.8727 19:30:18.93M 2015-10-28T19:30:51.128Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.307 34.370 1499.8717 19:30:19.15M 2015-10-28T19:30:51.334Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.306 34.370 1499.8711 19:30:19.35M 2015-10-28T19:30:51.538Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.306 34.370 1499.8713 19:30:19.54M 2015-10-28T19:30:51.743Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.306 34.369 1499.8718 19:30:19.75M 2015-10-28T19:30:51.943Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.368 1499.8719 19:30:19.95M 2015-10-28T19:30:52.148Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.304 34.367 1499.8724 19:30:20.17M 2015-10-28T19:30:52.348Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.304 34.366 1499.8721 19:30:20.36M 2015-10-28T19:30:52.549Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.303 34.365 1499.8724 19:30:20.56M 2015-10-28T19:30:52.759Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.303 34.365 1499.8719 19:30:20.76M 2015-10-28T19:30:52.959Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.303 34.365 1499.8712 19:30:20.96M 2015-10-28T19:30:53.159Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.302 34.365 1499.8706 19:30:21.18M 2015-10-28T19:30:53.364Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.302 34.365 1499.8705 19:30:21.38M 2015-10-28T19:30:53.584Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.302 34.365 1499.8698 19:30:21.58M 2015-10-28T19:30:53.769Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.302 34.364 1499.8704 19:30:21.79M 2015-10-28T19:30:53.974Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.302 34.364 1499.8700 19:30:21.97M 2015-10-28T19:30:54.210Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.301 34.364 1499.8699 19:30:22.19M 2015-10-28T19:30:54.379Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.301 34.364 1499.8695 19:30:22.39M 2015-10-28T19:30:54.584Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.301 34.364 1499.8687 19:30:22.59M 2015-10-28T19:30:54.784Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.365 1499.8685 19:30:22.79M 2015-10-28T19:30:54.989Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.301 34.365 1499.8671 19:30:23.01M 2015-10-28T19:30:55.194Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.301 34.364 1499.8663 19:30:23.21M 2015-10-28T19:30:55.394Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.300 34.364 1499.8649 19:30:23.41M 2015-10-28T19:30:55.599Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.304 34.368 1499.8690 19:30:23.61M 2015-10-28T19:30:55.799Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.304 34.368 1499.8683 19:30:23.80M 2015-10-28T19:30:56.004Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.369 1499.8693 19:30:24.02M 2015-10-28T19:30:56.204Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.305 34.369 1499.8694 19:30:24.22M 2015-10-28T19:30:56.409Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.306 34.370 1499.8694 19:30:24.42M 2015-10-28T19:30:56.614Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.307 34.371 1499.8700 19:30:24.62M 2015-10-28T19:30:56.814Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.308 34.372 1499.8708 19:30:24.82M 2015-10-28T19:30:57.019Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.309 34.373 1499.8721 19:30:25.04M 2015-10-28T19:30:57.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.309 34.373 1499.8721 19:30:25.24M 2015-10-28T19:30:57.424Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.302 34.366 1499.8647 19:30:25.44M 2015-10-28T19:30:57.629Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.301 34.365 1499.8646 19:30:25.64M 2015-10-28T19:30:57.829Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.300 34.364 1499.8644 19:30:25.84M 2015-10-28T19:30:58.049Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.298 34.363 1499.8625 19:30:26.05M 2015-10-28T19:30:58.239Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.298 34.362 1499.8610 19:30:26.27M 2015-10-28T19:30:58.439Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.362 1499.8585 19:30:26.45M 2015-10-28T19:30:58.644Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.295 34.360 1499.8574 19:30:26.65M 2015-10-28T19:30:58.844Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.294 34.359 1499.8561 19:30:26.85M 2015-10-28T19:30:59.050Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8566 19:30:27.07M 2015-10-28T19:30:59.254Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.295 34.360 1499.8583 19:30:27.27M 2015-10-28T19:30:59.454Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.296 34.360 1499.8595 19:30:27.47M 2015-10-28T19:30:59.659Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.297 34.361 1499.8610 19:30:27.67M 2015-10-28T19:30:59.859Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.297 34.361 1499.8616 19:30:27.86M