2015-10-28T19:29:00.074Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.302 34.365 1499.8691 19:28:28.09M 2015-10-28T19:29:00.279Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.301 34.364 1499.8687 19:28:28.29M 2015-10-28T19:29:00.479Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.301 34.364 1499.8688 19:28:28.49M 2015-10-28T19:29:00.684Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.301 34.364 1499.8687 19:28:28.69M 2015-10-28T19:29:00.889Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.301 34.364 1499.8680 19:28:28.88M 2015-10-28T19:29:01.084Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.301 34.364 1499.8683 19:28:29.10M 2015-10-28T19:29:01.294Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.301 34.364 1499.8680 19:28:29.30M 2015-10-28T19:29:01.494Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.300 34.363 1499.8688 19:28:29.50M 2015-10-28T19:29:01.699Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.300 34.362 1499.8690 19:28:29.70M 2015-10-28T19:29:01.919Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.300 34.362 1499.8690 19:28:29.90M 2015-10-28T19:29:02.104Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.300 34.363 1499.8689 19:28:30.14M 2015-10-28T19:29:02.309Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.300 34.362 1499.8691 19:28:30.32M 2015-10-28T19:29:02.509Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.304 34.366 1499.8732 19:28:30.52M 2015-10-28T19:29:02.714Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.304 34.366 1499.8718 19:28:30.72M 2015-10-28T19:29:02.919Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.308 34.370 1499.8756 19:28:30.92M 2015-10-28T19:29:03.119Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.308 34.370 1499.8759 19:28:31.14M 2015-10-28T19:29:03.330Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.307 34.370 1499.8749 19:28:31.33M 2015-10-28T19:29:03.524Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.307 34.370 1499.8744 19:28:31.53M 2015-10-28T19:29:03.729Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.307 34.372 1499.8689 19:28:31.73M 2015-10-28T19:29:03.934Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.307 34.372 1499.8683 19:28:31.93M 2015-10-28T19:29:04.134Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.306 34.372 1499.8680 19:28:32.15M 2015-10-28T19:29:04.339Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.307 34.372 1499.8694 19:28:32.35M 2015-10-28T19:29:04.539Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.307 34.372 1499.8696 19:28:32.54M 2015-10-28T19:29:04.744Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.307 34.372 1499.8699 19:28:32.74M 2015-10-28T19:29:04.944Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.302 34.367 1499.8638 19:28:32.94M 2015-10-28T19:29:05.149Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.301 34.367 1499.8627 19:28:33.16M 2015-10-28T19:29:05.354Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.302 34.367 1499.8634 19:28:33.36M 2015-10-28T19:29:05.554Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.300 34.366 1499.8627 19:28:33.56M 2015-10-28T19:29:05.759Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.301 34.366 1499.8639 19:28:33.76M 2015-10-28T19:29:05.959Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.302 34.367 1499.8657 19:28:33.96M 2015-10-28T19:29:06.164Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.301 34.365 1499.8651 19:28:34.18M 2015-10-28T19:29:06.384Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.301 34.365 1499.8663 19:28:34.38M 2015-10-28T19:29:06.569Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.301 34.365 1499.8676 19:28:34.59M 2015-10-28T19:29:06.774Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.301 34.364 1499.8674 19:28:34.77M 2015-10-28T19:29:06.979Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.300 34.364 1499.8672 19:28:34.97M 2015-10-28T19:29:07.179Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.364 1499.8673 19:28:35.19M 2015-10-28T19:29:07.384Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.300 34.363 1499.8671 19:28:35.39M 2015-10-28T19:29:07.584Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.299 34.362 1499.8655 19:28:35.59M 2015-10-28T19:29:07.789Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.298 34.362 1499.8646 19:28:35.79M 2015-10-28T19:29:07.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.297 34.361 1499.8641 19:28:36.01M 2015-10-28T19:29:08.194Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.297 34.360 1499.8646 19:28:36.21M 2015-10-28T19:29:08.399Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.298 34.360 1499.8661 19:28:36.41M 2015-10-28T19:29:08.604Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.298 34.361 1499.8676 19:28:36.61M 2015-10-28T19:29:08.804Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.299 34.361 1499.8685 19:28:36.81M 2015-10-28T19:29:09.009Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.299 34.361 1499.8691 19:28:37.02M 2015-10-28T19:29:09.214Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.300 34.362 1499.8701 19:28:37.22M 2015-10-28T19:29:09.414Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.300 34.364 1499.8654 19:28:37.42M 2015-10-28T19:29:09.619Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.301 34.366 1499.8657 19:28:37.62M 2015-10-28T19:29:09.819Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.302 34.366 1499.8657 19:28:37.82M 2015-10-28T19:29:10.024Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.300 34.365 1499.8632 19:28:38.04M 2015-10-28T19:29:10.224Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.300 34.365 1499.8622 19:28:38.24M 2015-10-28T19:29:10.429Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.293 34.359 1499.8536 19:28:38.44M 2015-10-28T19:29:10.629Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.295 34.361 1499.8562 19:28:38.64M 2015-10-28T19:29:10.849Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.296 34.362 1499.8562 19:28:38.83M 2015-10-28T19:29:11.039Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.296 34.362 1499.8568 19:28:39.07M 2015-10-28T19:29:11.244Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.297 34.362 1499.8574 19:28:39.25M 2015-10-28T19:29:11.444Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.296 34.362 1499.8579 19:28:39.45M 2015-10-28T19:29:11.649Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.297 34.362 1499.8590 19:28:39.65M 2015-10-28T19:29:11.849Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.297 34.362 1499.8597 19:28:39.85M 2015-10-28T19:29:12.054Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.298 34.363 1499.8599 19:28:40.07M 2015-10-28T19:29:12.254Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.298 34.363 1499.8607 19:28:40.27M 2015-10-28T19:29:12.459Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.299 34.364 1499.8618 19:28:40.46M 2015-10-28T19:29:12.659Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.300 34.364 1499.8629 19:28:40.66M 2015-10-28T19:29:12.864Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.301 34.365 1499.8638 19:28:40.86M 2015-10-28T19:29:13.064Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.302 34.366 1499.8649 19:28:41.08M 2015-10-28T19:29:13.274Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.302 34.367 1499.8654 19:28:41.28M 2015-10-28T19:29:13.474Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.302 34.367 1499.8655 19:28:41.48M 2015-10-28T19:29:13.679Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.302 34.367 1499.8656 19:28:41.68M 2015-10-28T19:29:13.879Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.305 34.370 1499.8656 19:28:41.88M 2015-10-28T19:29:14.079Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.305 34.371 1499.8663 19:28:42.10M 2015-10-28T19:29:14.284Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.302 34.368 1499.8629 19:28:42.29M 2015-10-28T19:29:14.489Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.301 34.367 1499.8613 19:28:42.50M 2015-10-28T19:29:14.694Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.313 34.378 1499.8739 19:28:42.70M 2015-10-28T19:29:14.930Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.311 34.377 1499.8717 19:28:42.89M 2015-10-28T19:29:15.094Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.311 34.376 1499.8718 19:28:43.11M 2015-10-28T19:29:15.319Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.300 34.366 1499.8589 19:28:43.31M 2015-10-28T19:29:15.504Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.299 34.365 1499.8584 19:28:43.53M 2015-10-28T19:29:15.704Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.302 34.368 1499.8622 19:28:43.71M 2015-10-28T19:29:15.909Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.302 34.368 1499.8627 19:28:43.91M 2015-10-28T19:29:16.114Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.303 34.366 1499.8696 19:28:44.13M 2015-10-28T19:29:16.330Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.303 34.366 1499.8701 19:28:44.33M 2015-10-28T19:29:16.519Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.303 34.366 1499.8702 19:28:44.53M 2015-10-28T19:29:16.724Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.303 34.366 1499.8701 19:28:44.73M 2015-10-28T19:29:16.924Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.303 34.366 1499.8702 19:28:44.92M 2015-10-28T19:29:17.129Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.304 34.367 1499.8706 19:28:45.14M 2015-10-28T19:29:17.329Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.304 34.367 1499.8711 19:28:45.34M 2015-10-28T19:29:17.534Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.304 34.367 1499.8722 19:28:45.54M 2015-10-28T19:29:17.740Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.299 34.363 1499.8671 19:28:45.74M 2015-10-28T19:29:17.939Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.305 34.368 1499.8741 19:28:45.94M 2015-10-28T19:29:18.144Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.307 34.370 1499.8755 19:28:46.16M 2015-10-28T19:29:18.344Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.310 34.373 1499.8785 19:28:46.36M 2015-10-28T19:29:18.549Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.310 34.373 1499.8785 19:28:46.56M 2015-10-28T19:29:18.749Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.310 34.373 1499.8779 19:28:46.75M 2015-10-28T19:29:18.954Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.310 34.373 1499.8776 19:28:46.95M 2015-10-28T19:29:19.159Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.308 34.371 1499.8743 19:28:47.17M 2015-10-28T19:29:19.359Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.308 34.372 1499.8750 19:28:47.37M 2015-10-28T19:29:19.564Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.303 34.367 1499.8694 19:28:47.57M 2015-10-28T19:29:19.785Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.303 34.366 1499.8687 19:28:47.77M 2015-10-28T19:29:19.970Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.304 34.368 1499.8716 19:28:48.01M 2015-10-28T19:29:20.175Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.306 34.369 1499.8732 19:28:48.19M 2015-10-28T19:29:20.379Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.306 34.369 1499.8730 19:28:48.38M 2015-10-28T19:29:20.580Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.306 34.370 1499.8726 19:28:48.59M 2015-10-28T19:29:20.785Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.306 34.370 1499.8728 19:28:48.79M 2015-10-28T19:29:20.985Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.307 34.370 1499.8722 19:28:49.00M 2015-10-28T19:29:21.190Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.307 34.371 1499.8713 19:28:49.20M 2015-10-28T19:29:21.389Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.371 1499.8712 19:28:49.40M 2015-10-28T19:29:21.595Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.371 1499.8710 19:28:49.60M 2015-10-28T19:29:21.795Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.371 1499.8706 19:28:49.80M 2015-10-28T19:29:22.000Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.371 1499.8704 19:28:50.02M 2015-10-28T19:29:22.205Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.306 34.371 1499.8705 19:28:50.22M 2015-10-28T19:29:22.405Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.306 34.370 1499.8700 19:28:50.42M 2015-10-28T19:29:22.610Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.306 34.371 1499.8687 19:28:50.61M 2015-10-28T19:29:22.815Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.305 34.370 1499.8687 19:28:50.81M 2015-10-28T19:29:23.020Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.304 34.369 1499.8677 19:28:51.03M 2015-10-28T19:29:23.220Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.303 34.368 1499.8645 19:28:51.23M 2015-10-28T19:29:23.420Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.302 34.367 1499.8633 19:28:51.43M 2015-10-28T19:29:23.625Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.300 34.365 1499.8623 19:28:51.63M 2015-10-28T19:29:23.830Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.300 34.365 1499.8618 19:28:51.83M 2015-10-28T19:29:24.030Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.299 34.364 1499.8615 19:28:52.05M 2015-10-28T19:29:24.255Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.298 34.363 1499.8616 19:28:52.25M 2015-10-28T19:29:24.440Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.298 34.362 1499.8627 19:28:52.46M 2015-10-28T19:29:24.640Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.298 34.362 1499.8634 19:28:52.65M 2015-10-28T19:29:24.840Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.299 34.363 1499.8640 19:28:52.84M 2015-10-28T19:29:25.045Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.300 34.364 1499.8650 19:28:53.06M 2015-10-28T19:29:25.250Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.301 34.365 1499.8667 19:28:53.26M 2015-10-28T19:29:25.455Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.302 34.366 1499.8683 19:28:53.46M 2015-10-28T19:29:25.655Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.304 34.367 1499.8707 19:28:53.66M 2015-10-28T19:29:25.860Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.305 34.367 1499.8733 19:28:53.86M 2015-10-28T19:29:26.060Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.305 34.367 1499.8730 19:28:54.08M 2015-10-28T19:29:26.265Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.304 34.367 1499.8730 19:28:54.28M 2015-10-28T19:29:26.470Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.304 34.367 1499.8740 19:28:54.48M 2015-10-28T19:29:26.670Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.312 34.374 1499.8823 19:28:54.68M 2015-10-28T19:29:26.875Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.312 34.374 1499.8820 19:28:54.87M 2015-10-28T19:29:27.075Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.318 34.380 1499.8890 19:28:55.09M 2015-10-28T19:29:27.280Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.319 34.380 1499.8890 19:28:55.29M 2015-10-28T19:29:27.480Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.319 34.381 1499.8887 19:28:55.49M 2015-10-28T19:29:27.685Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.319 34.381 1499.8883 19:28:55.69M 2015-10-28T19:29:27.890Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.318 34.381 1499.8882 19:28:55.89M 2015-10-28T19:29:28.090Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.318 34.380 1499.8873 19:28:56.11M 2015-10-28T19:29:28.295Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.317 34.379 1499.8862 19:28:56.30M 2015-10-28T19:29:28.500Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.317 34.379 1499.8857 19:28:56.51M 2015-10-28T19:29:28.720Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8718 19:28:56.71M 2015-10-28T19:29:28.905Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.303 34.366 1499.8705 19:28:56.92M 2015-10-28T19:29:29.105Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.302 34.365 1499.8694 19:28:57.12M 2015-10-28T19:29:29.310Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.296 34.360 1499.8621 19:28:57.32M 2015-10-28T19:29:29.515Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.300 34.363 1499.8654 19:28:57.52M 2015-10-28T19:29:29.720Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.310 34.373 1499.8779 19:28:57.72M 2015-10-28T19:29:29.920Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.308 34.371 1499.8756 19:28:57.92M 2015-10-28T19:29:30.125Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.307 34.370 1499.8754 19:28:58.14M 2015-10-28T19:29:30.325Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.304 34.367 1499.8722 19:28:58.34M 2015-10-28T19:29:30.530Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.304 34.367 1499.8718 19:28:58.54M 2015-10-28T19:29:30.735Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.304 34.367 1499.8711 19:28:58.74M 2015-10-28T19:29:30.935Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.304 34.366 1499.8718 19:28:58.93M 2015-10-28T19:29:31.135Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.304 34.366 1499.8723 19:28:59.15M 2015-10-28T19:29:31.340Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.304 34.366 1499.8722 19:28:59.35M 2015-10-28T19:29:31.545Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.304 34.367 1499.8721 19:28:59.55M 2015-10-28T19:29:31.747Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8727 19:28:59.75M 2015-10-28T19:29:31.950Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.305 34.368 1499.8728 19:28:59.95M 2015-10-28T19:29:32.150Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.305 34.367 1499.8721 19:29:00.17M 2015-10-28T19:29:32.355Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.367 1499.8724 19:29:00.37M 2015-10-28T19:29:32.555Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.305 34.367 1499.8727 19:29:00.57M 2015-10-28T19:29:32.760Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.305 34.367 1499.8728 19:29:00.76M 2015-10-28T19:29:32.965Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.305 34.368 1499.8739 19:29:00.96M 2015-10-28T19:29:33.185Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.305 34.368 1499.8735 19:29:01.18M 2015-10-28T19:29:33.370Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.306 34.369 1499.8740 19:29:01.40M 2015-10-28T19:29:33.570Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.307 34.370 1499.8749 19:29:01.58M 2015-10-28T19:29:33.810Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.308 34.371 1499.8762 19:29:01.78M 2015-10-28T19:29:33.980Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.310 34.373 1499.8773 19:29:02.00M 2015-10-28T19:29:34.185Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.311 34.374 1499.8784 19:29:02.20M 2015-10-28T19:29:34.385Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.311 34.374 1499.8799 19:29:02.40M 2015-10-28T19:29:34.590Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.312 34.375 1499.8805 19:29:02.59M 2015-10-28T19:29:34.810Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.312 34.374 1499.8800 19:29:02.80M 2015-10-28T19:29:34.997Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.312 34.374 1499.8811 19:29:03.02M 2015-10-28T19:29:35.200Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.312 34.374 1499.8815 19:29:03.21M 2015-10-28T19:29:35.400Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8822 19:29:03.41M 2015-10-28T19:29:35.605Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.311 34.372 1499.8823 19:29:03.61M 2015-10-28T19:29:35.805Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.309 34.372 1499.8794 19:29:03.81M 2015-10-28T19:29:36.010Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.305 34.368 1499.8737 19:29:04.03M 2015-10-28T19:29:36.250Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.304 34.367 1499.8732 19:29:04.23M 2015-10-28T19:29:36.415Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.305 34.367 1499.8730 19:29:04.42M 2015-10-28T19:29:36.620Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.305 34.368 1499.8721 19:29:04.62M 2015-10-28T19:29:36.820Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.306 34.369 1499.8728 19:29:04.82M 2015-10-28T19:29:37.025Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.307 34.370 1499.8730 19:29:05.04M 2015-10-28T19:29:37.225Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.309 34.373 1499.8751 19:29:05.24M 2015-10-28T19:29:37.430Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.309 34.373 1499.8750 19:29:05.44M 2015-10-28T19:29:37.650Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.309 34.373 1499.8745 19:29:05.64M 2015-10-28T19:29:37.835Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.310 34.374 1499.8746 19:29:05.85M 2015-10-28T19:29:38.040Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.310 34.374 1499.8749 19:29:06.06M 2015-10-28T19:29:38.245Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.309 34.374 1499.8739 19:29:06.26M 2015-10-28T19:29:38.445Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.309 34.374 1499.8729 19:29:06.46M 2015-10-28T19:29:38.645Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.308 34.373 1499.8721 19:29:06.66M 2015-10-28T19:29:38.850Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.309 34.373 1499.8724 19:29:06.85M 2015-10-28T19:29:39.055Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.309 34.373 1499.8723 19:29:07.07M 2015-10-28T19:29:39.260Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.309 34.374 1499.8732 19:29:07.27M 2015-10-28T19:29:39.460Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.310 34.374 1499.8735 19:29:07.47M 2015-10-28T19:29:39.665Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.309 34.373 1499.8723 19:29:07.67M 2015-10-28T19:29:39.865Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.309 34.373 1499.8723 19:29:07.87M 2015-10-28T19:29:40.070Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.308 34.373 1499.8721 19:29:08.09M 2015-10-28T19:29:40.275Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.308 34.372 1499.8724 19:29:08.29M 2015-10-28T19:29:40.475Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.308 34.372 1499.8726 19:29:08.49M 2015-10-28T19:29:40.675Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.308 34.372 1499.8726 19:29:08.68M 2015-10-28T19:29:40.886Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.307 34.371 1499.8719 19:29:08.88M 2015-10-28T19:29:41.086Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.306 34.368 1499.8771 19:29:09.10M 2015-10-28T19:29:41.330Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.307 34.368 1499.8782 19:29:09.30M 2015-10-28T19:29:41.490Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.307 34.368 1499.8781 19:29:09.50M 2015-10-28T19:29:41.690Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.303 34.364 1499.8732 19:29:09.70M 2015-10-28T19:29:41.900Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.303 34.365 1499.8739 19:29:09.90M 2015-10-28T19:29:42.116Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.303 34.365 1499.8737 19:29:10.12M 2015-10-28T19:29:42.306Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.298 34.360 1499.8684 19:29:10.33M 2015-10-28T19:29:42.505Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.298 34.360 1499.8689 19:29:10.51M 2015-10-28T19:29:42.710Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.305 34.366 1499.8751 19:29:10.71M 2015-10-28T19:29:42.910Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.305 34.367 1499.8759 19:29:10.91M 2015-10-28T19:29:43.115Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.305 34.367 1499.8750 19:29:11.13M 2015-10-28T19:29:43.321Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.305 34.367 1499.8744 19:29:11.33M 2015-10-28T19:29:43.520Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.367 1499.8743 19:29:11.53M 2015-10-28T19:29:43.725Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.305 34.368 1499.8740 19:29:11.73M 2015-10-28T19:29:43.926Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.306 34.369 1499.8734 19:29:11.93M 2015-10-28T19:29:44.131Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.307 34.370 1499.8737 19:29:12.15M 2015-10-28T19:29:44.336Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.309 34.372 1499.8755 19:29:12.35M 2015-10-28T19:29:44.536Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.309 34.372 1499.8757 19:29:12.54M 2015-10-28T19:29:44.741Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.301 34.364 1499.8661 19:29:12.74M 2015-10-28T19:29:44.946Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.300 34.364 1499.8650 19:29:12.94M 2015-10-28T19:29:45.151Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.299 34.363 1499.8649 19:29:13.16M 2015-10-28T19:29:45.370Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.299 34.362 1499.8655 19:29:13.36M 2015-10-28T19:29:45.556Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.299 34.363 1499.8657 19:29:13.56M 2015-10-28T19:29:45.756Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.299 34.363 1499.8654 19:29:13.76M 2015-10-28T19:29:45.961Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.299 34.363 1499.8641 19:29:13.96M 2015-10-28T19:29:46.161Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.298 34.362 1499.8622 19:29:14.18M 2015-10-28T19:29:46.361Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.298 34.362 1499.8619 19:29:14.38M 2015-10-28T19:29:46.586Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.298 34.362 1499.8615 19:29:14.57M 2015-10-28T19:29:46.790Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.298 34.363 1499.8619 19:29:14.79M 2015-10-28T19:29:46.976Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.299 34.364 1499.8628 19:29:14.97M 2015-10-28T19:29:47.176Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.300 34.365 1499.8630 19:29:15.19M 2015-10-28T19:29:47.376Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.300 34.365 1499.8629 19:29:15.39M 2015-10-28T19:29:47.581Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.300 34.365 1499.8628 19:29:15.59M 2015-10-28T19:29:47.781Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.301 34.366 1499.8636 19:29:15.79M 2015-10-28T19:29:47.991Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.302 34.367 1499.8649 19:29:16.00M 2015-10-28T19:29:48.191Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.303 34.367 1499.8651 19:29:16.21M 2015-10-28T19:29:48.396Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.303 34.368 1499.8656 19:29:16.40M 2015-10-28T19:29:48.601Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.304 34.369 1499.8657 19:29:16.61M 2015-10-28T19:29:48.801Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.304 34.370 1499.8661 19:29:16.80M 2015-10-28T19:29:49.010Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.304 34.369 1499.8657 19:29:17.02M 2015-10-28T19:29:49.211Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.305 34.370 1499.8661 19:29:17.22M 2015-10-28T19:29:49.411Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.305 34.370 1499.8672 19:29:17.42M 2015-10-28T19:29:49.616Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.305 34.370 1499.8679 19:29:17.62M 2015-10-28T19:29:49.816Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.304 34.369 1499.8672 19:29:17.82M 2015-10-28T19:29:50.021Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.303 34.368 1499.8657 19:29:18.04M 2015-10-28T19:29:50.221Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.303 34.367 1499.8662 19:29:18.24M 2015-10-28T19:29:50.426Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.302 34.366 1499.8662 19:29:18.44M 2015-10-28T19:29:50.631Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.302 34.366 1499.8661 19:29:18.63M 2015-10-28T19:29:50.831Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.302 34.367 1499.8656 19:29:18.83M 2015-10-28T19:29:51.052Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.303 34.367 1499.8658 19:29:19.05M 2015-10-28T19:29:51.236Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.303 34.368 1499.8655 19:29:19.27M 2015-10-28T19:29:51.441Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.304 34.368 1499.8657 19:29:19.45M 2015-10-28T19:29:51.646Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.304 34.368 1499.8667 19:29:19.65M 2015-10-28T19:29:51.846Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.305 34.369 1499.8674 19:29:19.85M 2015-10-28T19:29:52.052Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.305 34.370 1499.8672 19:29:20.07M 2015-10-28T19:29:52.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.305 34.369 1499.8678 19:29:20.27M 2015-10-28T19:29:52.452Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.304 34.368 1499.8667 19:29:20.46M 2015-10-28T19:29:52.656Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.302 34.367 1499.8656 19:29:20.66M 2015-10-28T19:29:52.861Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.301 34.366 1499.8651 19:29:20.86M 2015-10-28T19:29:53.061Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.303 34.367 1499.8667 19:29:21.08M 2015-10-28T19:29:53.266Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.303 34.368 1499.8673 19:29:21.28M 2015-10-28T19:29:53.471Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.302 34.367 1499.8657 19:29:21.48M 2015-10-28T19:29:53.676Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.305 34.369 1499.8698 19:29:21.68M 2015-10-28T19:29:53.876Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.370 1499.8701 19:29:21.88M 2015-10-28T19:29:54.081Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.370 1499.8707 19:29:22.10M 2015-10-28T19:29:54.286Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.306 34.370 1499.8721 19:29:22.29M 2015-10-28T19:29:54.486Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.369 1499.8719 19:29:22.50M 2015-10-28T19:29:54.686Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.370 1499.8726 19:29:22.69M 2015-10-28T19:29:54.892Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8729 19:29:22.89M 2015-10-28T19:29:55.096Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.307 34.370 1499.8743 19:29:23.11M 2015-10-28T19:29:55.301Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.307 34.369 1499.8744 19:29:23.31M 2015-10-28T19:29:55.516Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.306 34.369 1499.8744 19:29:23.51M 2015-10-28T19:29:55.706Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.306 34.368 1499.8735 19:29:23.72M 2015-10-28T19:29:55.906Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.305 34.368 1499.8728 19:29:23.91M 2015-10-28T19:29:56.111Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.304 34.367 1499.8728 19:29:24.13M 2015-10-28T19:29:56.316Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.304 34.367 1499.8734 19:29:24.33M 2015-10-28T19:29:56.516Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.304 34.366 1499.8737 19:29:24.53M 2015-10-28T19:29:56.721Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.303 34.366 1499.8724 19:29:24.72M 2015-10-28T19:29:56.921Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.303 34.365 1499.8729 19:29:24.92M 2015-10-28T19:29:57.126Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.303 34.365 1499.8728 19:29:25.14M 2015-10-28T19:29:57.332Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.302 34.364 1499.8708 19:29:25.34M 2015-10-28T19:29:57.532Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.302 34.364 1499.8706 19:29:25.54M 2015-10-28T19:29:57.770Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.363 1499.8707 19:29:25.74M 2015-10-28T19:29:57.936Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.363 1499.8713 19:29:25.94M 2015-10-28T19:29:58.141Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.302 34.364 1499.8721 19:29:26.16M 2015-10-28T19:29:58.341Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.302 34.364 1499.8727 19:29:26.35M 2015-10-28T19:29:58.546Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.303 34.365 1499.8741 19:29:26.55M 2015-10-28T19:29:58.751Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.302 34.364 1499.8732 19:29:26.75M 2015-10-28T19:29:58.951Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.303 34.365 1499.8732 19:29:26.95M 2015-10-28T19:29:59.156Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.303 34.365 1499.8728 19:29:27.17M 2015-10-28T19:29:59.356Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.303 34.365 1499.8728 19:29:27.37M 2015-10-28T19:29:59.561Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.303 34.365 1499.8727 19:29:27.57M 2015-10-28T19:29:59.766Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.302 34.364 1499.8713 19:29:27.77M 2015-10-28T19:29:59.981Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.301 34.363 1499.8699 19:29:27.97M