2015-10-28T19:28:00.181Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.298 34.360 1499.8667 19:27:28.19M 2015-10-28T19:28:00.381Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.297 34.360 1499.8658 19:27:28.39M 2015-10-28T19:28:00.586Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.292 34.355 1499.8591 19:27:28.59M 2015-10-28T19:28:00.791Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.293 34.356 1499.8589 19:27:28.79M 2015-10-28T19:28:00.991Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.293 34.356 1499.8585 19:27:29.01M 2015-10-28T19:28:01.196Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.293 34.356 1499.8578 19:27:29.21M 2015-10-28T19:28:01.401Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.292 34.355 1499.8577 19:27:29.41M 2015-10-28T19:28:01.601Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.292 34.355 1499.8573 19:27:29.61M 2015-10-28T19:28:01.806Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.292 34.356 1499.8572 19:27:29.80M 2015-10-28T19:28:02.006Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.292 34.356 1499.8567 19:27:30.02M 2015-10-28T19:28:02.211Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8571 19:27:30.22M 2015-10-28T19:28:02.416Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.294 34.358 1499.8575 19:27:30.42M 2015-10-28T19:28:02.616Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8583 19:27:30.62M 2015-10-28T19:28:02.821Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.295 34.359 1499.8594 19:27:30.82M 2015-10-28T19:28:03.021Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.296 34.360 1499.8606 19:27:31.04M 2015-10-28T19:28:03.226Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.297 34.361 1499.8606 19:27:31.23M 2015-10-28T19:28:03.431Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.369 1499.8705 19:27:31.44M 2015-10-28T19:28:03.631Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.307 34.370 1499.8730 19:27:31.63M 2015-10-28T19:28:03.853Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.307 34.370 1499.8743 19:27:31.83M 2015-10-28T19:28:04.041Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.308 34.370 1499.8755 19:27:32.07M 2015-10-28T19:28:04.241Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.308 34.371 1499.8768 19:27:32.25M 2015-10-28T19:28:04.446Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.365 1499.8689 19:27:32.45M 2015-10-28T19:28:04.646Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.300 34.363 1499.8668 19:27:32.65M 2015-10-28T19:28:04.846Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.299 34.362 1499.8662 19:27:32.85M 2015-10-28T19:28:05.052Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.298 34.361 1499.8649 19:27:33.06M 2015-10-28T19:28:05.256Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.301 34.364 1499.8693 19:27:33.26M 2015-10-28T19:28:05.461Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.302 34.365 1499.8708 19:27:33.46M 2015-10-28T19:28:05.661Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.303 34.366 1499.8718 19:27:33.66M 2015-10-28T19:28:05.866Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.303 34.366 1499.8728 19:27:33.86M 2015-10-28T19:28:06.071Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.304 34.367 1499.8721 19:27:34.08M 2015-10-28T19:28:06.271Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.304 34.367 1499.8728 19:27:34.28M 2015-10-28T19:28:06.476Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.304 34.368 1499.8724 19:27:34.48M 2015-10-28T19:28:06.676Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.305 34.369 1499.8732 19:27:34.68M 2015-10-28T19:28:06.881Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.305 34.369 1499.8729 19:27:34.88M 2015-10-28T19:28:07.086Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.306 34.369 1499.8726 19:27:35.10M 2015-10-28T19:28:07.286Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.306 34.370 1499.8741 19:27:35.30M 2015-10-28T19:28:07.492Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.306 34.369 1499.8746 19:27:35.49M 2015-10-28T19:28:07.692Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.307 34.370 1499.8749 19:27:35.69M 2015-10-28T19:28:07.896Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.307 34.369 1499.8752 19:27:35.89M 2015-10-28T19:28:08.101Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.306 34.368 1499.8746 19:27:36.11M 2015-10-28T19:28:08.316Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.305 34.368 1499.8733 19:27:36.31M 2015-10-28T19:28:08.506Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.305 34.367 1499.8724 19:27:36.53M 2015-10-28T19:28:08.706Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.304 34.367 1499.8722 19:27:36.71M 2015-10-28T19:28:08.911Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.305 34.367 1499.8730 19:27:36.91M 2015-10-28T19:28:09.116Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.305 34.367 1499.8739 19:27:37.13M 2015-10-28T19:28:09.317Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.300 34.362 1499.8682 19:27:37.33M 2015-10-28T19:28:09.516Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.300 34.362 1499.8688 19:27:37.52M 2015-10-28T19:28:09.727Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.300 34.363 1499.8693 19:27:37.72M 2015-10-28T19:28:09.921Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.301 34.363 1499.8694 19:27:37.92M 2015-10-28T19:28:10.132Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.301 34.363 1499.8694 19:27:38.14M 2015-10-28T19:28:10.332Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.301 34.363 1499.8693 19:27:38.34M 2015-10-28T19:28:10.536Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.301 34.363 1499.8693 19:27:38.54M 2015-10-28T19:28:10.737Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.300 34.363 1499.8691 19:27:38.74M 2015-10-28T19:28:10.942Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.301 34.363 1499.8704 19:27:38.94M 2015-10-28T19:28:11.147Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.299 34.362 1499.8678 19:27:39.16M 2015-10-28T19:28:11.346Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.299 34.361 1499.8677 19:27:39.36M 2015-10-28T19:28:11.552Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.298 34.361 1499.8671 19:27:39.55M 2015-10-28T19:28:11.752Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.298 34.361 1499.8665 19:27:39.75M 2015-10-28T19:28:11.957Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.298 34.361 1499.8661 19:27:39.95M 2015-10-28T19:28:12.162Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.298 34.361 1499.8654 19:27:40.17M 2015-10-28T19:28:12.362Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.298 34.361 1499.8650 19:27:40.37M 2015-10-28T19:28:12.567Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.297 34.360 1499.8657 19:27:40.57M 2015-10-28T19:28:12.787Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.297 34.360 1499.8651 19:27:40.77M 2015-10-28T19:28:12.973Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.297 34.360 1499.8651 19:27:41.00M 2015-10-28T19:28:13.173Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.298 34.361 1499.8656 19:27:41.18M 2015-10-28T19:28:13.377Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.298 34.361 1499.8652 19:27:41.38M 2015-10-28T19:28:13.582Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.298 34.362 1499.8644 19:27:41.58M 2015-10-28T19:28:13.782Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.298 34.362 1499.8647 19:27:41.78M 2015-10-28T19:28:13.987Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.299 34.363 1499.8640 19:27:42.00M 2015-10-28T19:28:14.187Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.299 34.364 1499.8647 19:27:42.20M 2015-10-28T19:28:14.392Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.299 34.364 1499.8649 19:27:42.40M 2015-10-28T19:28:14.597Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.300 34.364 1499.8655 19:27:42.60M 2015-10-28T19:28:14.802Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.300 34.364 1499.8657 19:27:42.80M 2015-10-28T19:28:15.002Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.299 34.363 1499.8639 19:27:43.02M 2015-10-28T19:28:15.207Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.298 34.362 1499.8635 19:27:43.22M 2015-10-28T19:28:15.412Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.297 34.361 1499.8616 19:27:43.42M 2015-10-28T19:28:15.612Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.297 34.361 1499.8619 19:27:43.62M 2015-10-28T19:28:15.812Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.297 34.361 1499.8615 19:27:43.81M 2015-10-28T19:28:16.017Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.296 34.360 1499.8618 19:27:44.03M 2015-10-28T19:28:16.222Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.301 34.365 1499.8680 19:27:44.23M 2015-10-28T19:28:16.422Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.303 34.366 1499.8695 19:27:44.43M 2015-10-28T19:28:16.622Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.304 34.367 1499.8712 19:27:44.63M 2015-10-28T19:28:16.827Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.306 34.369 1499.8735 19:27:44.83M 2015-10-28T19:28:17.032Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.308 34.370 1499.8762 19:27:45.05M 2015-10-28T19:28:17.252Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.303 34.366 1499.8711 19:27:45.25M 2015-10-28T19:28:17.437Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.302 34.364 1499.8699 19:27:45.46M 2015-10-28T19:28:17.642Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.300 34.363 1499.8689 19:27:45.64M 2015-10-28T19:28:17.842Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.298 34.361 1499.8672 19:27:45.84M 2015-10-28T19:28:18.047Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.297 34.360 1499.8662 19:27:46.06M 2015-10-28T19:28:18.252Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.296 34.359 1499.8641 19:27:46.26M 2015-10-28T19:28:18.452Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.302 34.364 1499.8708 19:27:46.46M 2015-10-28T19:28:18.652Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.303 34.365 1499.8715 19:27:46.66M 2015-10-28T19:28:18.857Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.304 34.367 1499.8728 19:27:46.85M 2015-10-28T19:28:19.062Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.368 1499.8728 19:27:47.08M 2015-10-28T19:28:19.267Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.306 34.369 1499.8729 19:27:47.28M 2015-10-28T19:28:19.467Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.308 34.371 1499.8750 19:27:47.48M 2015-10-28T19:28:19.677Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.309 34.372 1499.8762 19:27:47.67M 2015-10-28T19:28:19.872Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.309 34.373 1499.8760 19:27:47.87M 2015-10-28T19:28:20.077Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.309 34.372 1499.8754 19:27:48.09M 2015-10-28T19:28:20.282Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.308 34.372 1499.8741 19:27:48.29M 2015-10-28T19:28:20.482Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.307 34.371 1499.8732 19:27:48.49M 2015-10-28T19:28:20.687Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.307 34.370 1499.8728 19:27:48.69M 2015-10-28T19:28:20.892Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.306 34.369 1499.8724 19:27:48.89M 2015-10-28T19:28:21.092Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.305 34.369 1499.8719 19:27:49.11M 2015-10-28T19:28:21.297Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.305 34.368 1499.8718 19:27:49.30M 2015-10-28T19:28:21.497Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.304 34.367 1499.8707 19:27:49.50M 2015-10-28T19:28:21.717Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.302 34.366 1499.8689 19:27:49.70M 2015-10-28T19:28:21.902Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.301 34.365 1499.8669 19:27:49.92M 2015-10-28T19:28:22.107Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.301 34.364 1499.8674 19:27:50.12M 2015-10-28T19:28:22.312Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.364 1499.8687 19:27:50.32M 2015-10-28T19:28:22.517Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.364 1499.8684 19:27:50.52M 2015-10-28T19:28:22.717Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.299 34.362 1499.8671 19:27:50.72M 2015-10-28T19:28:22.922Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.299 34.362 1499.8661 19:27:50.91M 2015-10-28T19:28:23.122Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.298 34.361 1499.8665 19:27:51.14M 2015-10-28T19:28:23.327Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.298 34.361 1499.8667 19:27:51.33M 2015-10-28T19:28:23.532Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.298 34.361 1499.8658 19:27:51.53M 2015-10-28T19:28:23.732Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.303 34.366 1499.8707 19:27:51.73M 2015-10-28T19:28:23.934Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.303 34.366 1499.8705 19:27:51.93M 2015-10-28T19:28:24.142Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.304 34.367 1499.8704 19:27:52.15M 2015-10-28T19:28:24.337Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.304 34.367 1499.8706 19:27:52.35M 2015-10-28T19:28:24.547Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.303 34.367 1499.8700 19:27:52.55M 2015-10-28T19:28:24.752Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.303 34.367 1499.8680 19:27:52.75M 2015-10-28T19:28:24.947Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.305 34.369 1499.8711 19:27:52.95M 2015-10-28T19:28:25.157Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.305 34.369 1499.8706 19:27:53.16M 2015-10-28T19:28:25.357Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.305 34.369 1499.8702 19:27:53.36M 2015-10-28T19:28:25.557Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.305 34.369 1499.8704 19:27:53.56M 2015-10-28T19:28:25.762Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.305 34.369 1499.8701 19:27:53.76M 2015-10-28T19:28:25.962Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.306 34.370 1499.8698 19:27:53.96M 2015-10-28T19:28:26.182Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.306 34.370 1499.8694 19:27:54.18M 2015-10-28T19:28:26.373Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.307 34.371 1499.8699 19:27:54.39M 2015-10-28T19:28:26.577Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.306 34.370 1499.8694 19:27:54.58M 2015-10-28T19:28:26.777Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.294 34.358 1499.8566 19:27:54.78M 2015-10-28T19:28:26.977Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.358 1499.8555 19:27:55.00M 2015-10-28T19:28:27.182Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.293 34.358 1499.8553 19:27:55.19M 2015-10-28T19:28:27.387Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.293 34.358 1499.8557 19:27:55.40M 2015-10-28T19:28:27.592Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.292 34.357 1499.8551 19:27:55.59M 2015-10-28T19:28:27.792Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.291 34.356 1499.8538 19:27:55.79M 2015-10-28T19:28:27.997Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.297 34.362 1499.8615 19:27:56.01M 2015-10-28T19:28:28.197Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.299 34.363 1499.8630 19:27:56.21M 2015-10-28T19:28:28.402Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.301 34.365 1499.8654 19:27:56.41M 2015-10-28T19:28:28.602Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.302 34.366 1499.8677 19:27:56.61M 2015-10-28T19:28:28.807Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.302 34.366 1499.8677 19:27:56.80M 2015-10-28T19:28:29.012Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.302 34.366 1499.8690 19:27:57.03M 2015-10-28T19:28:29.212Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.309 34.371 1499.8759 19:27:57.23M 2015-10-28T19:28:29.417Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.309 34.372 1499.8768 19:27:57.42M 2015-10-28T19:28:29.650Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.309 34.372 1499.8770 19:27:57.62M 2015-10-28T19:28:29.822Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.302 34.366 1499.8694 19:27:57.82M 2015-10-28T19:28:30.027Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.302 34.366 1499.8695 19:27:58.04M 2015-10-28T19:28:30.227Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.303 34.366 1499.8693 19:27:58.24M 2015-10-28T19:28:30.432Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.298 34.361 1499.8638 19:27:58.44M 2015-10-28T19:28:30.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.297 34.361 1499.8649 19:27:58.64M 2015-10-28T19:28:30.837Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.297 34.360 1499.8651 19:27:58.85M 2015-10-28T19:28:31.042Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.297 34.359 1499.8643 19:27:59.05M 2015-10-28T19:28:31.242Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.301 34.363 1499.8700 19:27:59.26M 2015-10-28T19:28:31.447Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.302 34.364 1499.8710 19:27:59.45M 2015-10-28T19:28:31.647Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.302 34.365 1499.8715 19:27:59.65M 2015-10-28T19:28:31.852Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.303 34.365 1499.8721 19:27:59.85M 2015-10-28T19:28:32.057Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.303 34.366 1499.8722 19:28:00.07M 2015-10-28T19:28:32.258Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.304 34.367 1499.8727 19:28:00.27M 2015-10-28T19:28:32.474Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.302 34.364 1499.8698 19:28:00.47M 2015-10-28T19:28:32.663Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.301 34.363 1499.8688 19:28:00.67M 2015-10-28T19:28:32.868Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.300 34.363 1499.8699 19:28:00.87M 2015-10-28T19:28:33.073Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.300 34.362 1499.8701 19:28:01.08M 2015-10-28T19:28:33.277Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.300 34.362 1499.8685 19:28:01.29M 2015-10-28T19:28:33.477Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.300 34.362 1499.8683 19:28:01.48M 2015-10-28T19:28:33.683Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.299 34.362 1499.8677 19:28:01.68M 2015-10-28T19:28:33.890Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.299 34.361 1499.8661 19:28:01.88M 2015-10-28T19:28:34.087Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.299 34.361 1499.8663 19:28:02.10M 2015-10-28T19:28:34.288Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.299 34.362 1499.8672 19:28:02.30M 2015-10-28T19:28:34.530Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.300 34.362 1499.8677 19:28:02.50M 2015-10-28T19:28:34.698Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.363 1499.8682 19:28:02.70M 2015-10-28T19:28:34.898Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.364 1499.8689 19:28:02.90M 2015-10-28T19:28:35.118Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.302 34.365 1499.8690 19:28:03.11M 2015-10-28T19:28:35.303Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.302 34.365 1499.8690 19:28:03.33M 2015-10-28T19:28:35.508Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.302 34.366 1499.8695 19:28:03.51M 2015-10-28T19:28:35.708Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.303 34.366 1499.8701 19:28:03.71M 2015-10-28T19:28:35.930Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.303 34.366 1499.8702 19:28:03.91M 2015-10-28T19:28:36.118Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.303 34.366 1499.8704 19:28:04.13M 2015-10-28T19:28:36.330Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.303 34.366 1499.8694 19:28:04.33M 2015-10-28T19:28:36.523Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.303 34.366 1499.8693 19:28:04.52M 2015-10-28T19:28:36.728Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.303 34.366 1499.8689 19:28:04.73M 2015-10-28T19:28:36.930Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.303 34.367 1499.8687 19:28:04.93M 2015-10-28T19:28:37.133Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.303 34.367 1499.8687 19:28:05.14M 2015-10-28T19:28:37.333Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.302 34.366 1499.8677 19:28:05.34M 2015-10-28T19:28:37.538Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8674 19:28:05.54M 2015-10-28T19:28:37.743Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8680 19:28:05.74M 2015-10-28T19:28:37.938Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.302 34.366 1499.8684 19:28:05.94M 2015-10-28T19:28:38.148Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.302 34.366 1499.8691 19:28:06.16M 2015-10-28T19:28:38.353Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.365 1499.8693 19:28:06.36M 2015-10-28T19:28:38.553Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.302 34.365 1499.8698 19:28:06.56M 2015-10-28T19:28:38.753Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.302 34.365 1499.8694 19:28:06.75M 2015-10-28T19:28:38.958Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.366 1499.8691 19:28:06.95M 2015-10-28T19:28:39.163Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.366 1499.8689 19:28:07.17M 2015-10-28T19:28:39.363Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.302 34.366 1499.8691 19:28:07.37M 2015-10-28T19:28:39.588Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.303 34.366 1499.8699 19:28:07.57M 2015-10-28T19:28:39.773Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.298 34.361 1499.8647 19:28:07.79M 2015-10-28T19:28:39.973Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.298 34.361 1499.8639 19:28:07.97M 2015-10-28T19:28:40.178Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.297 34.361 1499.8630 19:28:08.19M 2015-10-28T19:28:40.383Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.298 34.362 1499.8635 19:28:08.39M 2015-10-28T19:28:40.583Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.299 34.363 1499.8649 19:28:08.59M 2015-10-28T19:28:40.788Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.301 34.365 1499.8666 19:28:08.79M 2015-10-28T19:28:40.988Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.302 34.366 1499.8674 19:28:09.01M 2015-10-28T19:28:41.193Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.302 34.366 1499.8677 19:28:09.21M 2015-10-28T19:28:41.393Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.302 34.366 1499.8674 19:28:09.40M 2015-10-28T19:28:41.598Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.303 34.367 1499.8671 19:28:09.60M 2015-10-28T19:28:41.803Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.303 34.366 1499.8684 19:28:09.80M 2015-10-28T19:28:42.008Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.302 34.366 1499.8680 19:28:10.02M 2015-10-28T19:28:42.208Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.303 34.366 1499.8678 19:28:10.22M 2015-10-28T19:28:42.408Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.303 34.366 1499.8688 19:28:10.42M 2015-10-28T19:28:42.613Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.303 34.366 1499.8702 19:28:10.62M 2015-10-28T19:28:42.818Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.303 34.366 1499.8707 19:28:10.82M 2015-10-28T19:28:43.018Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.303 34.366 1499.8716 19:28:11.03M 2015-10-28T19:28:43.223Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.303 34.365 1499.8726 19:28:11.23M 2015-10-28T19:28:43.428Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.304 34.366 1499.8732 19:28:11.43M 2015-10-28T19:28:43.628Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.301 34.363 1499.8691 19:28:11.63M 2015-10-28T19:28:43.828Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.363 1499.8696 19:28:11.83M 2015-10-28T19:28:44.053Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.363 1499.8699 19:28:12.05M 2015-10-28T19:28:44.238Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.363 1499.8702 19:28:12.27M 2015-10-28T19:28:44.438Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.301 34.363 1499.8702 19:28:12.45M 2015-10-28T19:28:44.643Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.300 34.362 1499.8699 19:28:12.65M 2015-10-28T19:28:44.848Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.305 34.366 1499.8759 19:28:12.85M 2015-10-28T19:28:45.053Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.305 34.367 1499.8754 19:28:13.07M 2015-10-28T19:28:45.253Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.309 34.371 1499.8811 19:28:13.27M 2015-10-28T19:28:45.458Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.305 34.367 1499.8766 19:28:13.46M 2015-10-28T19:28:45.658Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.304 34.366 1499.8744 19:28:13.66M 2015-10-28T19:28:45.863Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.303 34.365 1499.8726 19:28:13.86M 2015-10-28T19:28:46.063Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.302 34.365 1499.8724 19:28:14.08M 2015-10-28T19:28:46.268Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.303 34.365 1499.8719 19:28:14.28M 2015-10-28T19:28:46.473Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.303 34.366 1499.8721 19:28:14.48M 2015-10-28T19:28:46.673Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.304 34.367 1499.8730 19:28:14.68M 2015-10-28T19:28:46.878Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.304 34.367 1499.8728 19:28:14.88M 2015-10-28T19:28:47.078Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.305 34.367 1499.8734 19:28:15.09M 2015-10-28T19:28:47.283Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.307 34.369 1499.8756 19:28:15.29M 2015-10-28T19:28:47.488Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.305 34.367 1499.8744 19:28:15.49M 2015-10-28T19:28:47.688Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.305 34.367 1499.8745 19:28:15.69M 2015-10-28T19:28:47.893Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.306 34.368 1499.8759 19:28:15.89M 2015-10-28T19:28:48.093Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.302 34.364 1499.8711 19:28:16.11M 2015-10-28T19:28:48.298Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.301 34.364 1499.8701 19:28:16.31M 2015-10-28T19:28:48.518Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.301 34.363 1499.8689 19:28:16.51M 2015-10-28T19:28:48.703Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.301 34.363 1499.8683 19:28:16.72M 2015-10-28T19:28:48.908Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.300 34.362 1499.8685 19:28:16.91M 2015-10-28T19:28:49.113Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.299 34.362 1499.8672 19:28:17.12M 2015-10-28T19:28:49.313Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.364 1499.8701 19:28:17.32M 2015-10-28T19:28:49.518Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.302 34.364 1499.8715 19:28:17.52M 2015-10-28T19:28:49.718Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.302 34.364 1499.8712 19:28:17.72M 2015-10-28T19:28:49.923Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.364 1499.8707 19:28:17.92M 2015-10-28T19:28:50.128Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.363 1499.8698 19:28:18.14M 2015-10-28T19:28:50.328Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.301 34.363 1499.8690 19:28:18.34M 2015-10-28T19:28:50.533Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.296 34.359 1499.8624 19:28:18.54M 2015-10-28T19:28:50.733Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.359 1499.8629 19:28:18.74M 2015-10-28T19:28:50.938Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.304 34.367 1499.8724 19:28:18.94M 2015-10-28T19:28:51.138Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.306 34.368 1499.8744 19:28:19.15M 2015-10-28T19:28:51.343Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.309 34.371 1499.8782 19:28:19.35M 2015-10-28T19:28:51.548Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.308 34.371 1499.8776 19:28:19.55M 2015-10-28T19:28:51.748Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.308 34.370 1499.8773 19:28:19.75M 2015-10-28T19:28:51.948Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.308 34.370 1499.8772 19:28:19.95M 2015-10-28T19:28:52.153Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.308 34.370 1499.8771 19:28:20.17M 2015-10-28T19:28:52.358Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.308 34.370 1499.8763 19:28:20.37M 2015-10-28T19:28:52.570Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.303 34.366 1499.8702 19:28:20.57M 2015-10-28T19:28:52.763Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.304 34.367 1499.8723 19:28:20.77M 2015-10-28T19:28:52.984Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.305 34.368 1499.8734 19:28:20.96M 2015-10-28T19:28:53.168Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.305 34.368 1499.8735 19:28:21.20M 2015-10-28T19:28:53.373Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.306 34.369 1499.8741 19:28:21.38M 2015-10-28T19:28:53.579Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.307 34.370 1499.8750 19:28:21.58M 2015-10-28T19:28:53.783Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.303 34.366 1499.8707 19:28:21.78M 2015-10-28T19:28:53.983Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.303 34.366 1499.8696 19:28:22.00M 2015-10-28T19:28:54.188Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.298 34.361 1499.8634 19:28:22.20M 2015-10-28T19:28:54.388Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.298 34.362 1499.8624 19:28:22.40M 2015-10-28T19:28:54.593Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.298 34.362 1499.8623 19:28:22.60M 2015-10-28T19:28:54.793Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.298 34.362 1499.8629 19:28:22.79M 2015-10-28T19:28:54.998Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.298 34.362 1499.8634 19:28:23.01M 2015-10-28T19:28:55.198Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.358 1499.8593 19:28:23.21M 2015-10-28T19:28:55.403Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.294 34.358 1499.8596 19:28:23.41M 2015-10-28T19:28:55.608Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.297 34.360 1499.8635 19:28:23.61M 2015-10-28T19:28:55.808Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.298 34.361 1499.8647 19:28:23.81M 2015-10-28T19:28:56.013Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.299 34.362 1499.8661 19:28:24.03M 2015-10-28T19:28:56.218Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.299 34.362 1499.8667 19:28:24.23M 2015-10-28T19:28:56.418Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.300 34.363 1499.8680 19:28:24.43M 2015-10-28T19:28:56.624Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.301 34.364 1499.8687 19:28:24.63M 2015-10-28T19:28:56.823Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.303 34.365 1499.8704 19:28:24.82M 2015-10-28T19:28:57.029Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.304 34.367 1499.8729 19:28:25.04M 2015-10-28T19:28:57.229Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.303 34.366 1499.8713 19:28:25.24M 2015-10-28T19:28:57.454Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.295 34.358 1499.8618 19:28:25.44M 2015-10-28T19:28:57.639Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.298 34.361 1499.8661 19:28:25.66M 2015-10-28T19:28:57.844Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.299 34.362 1499.8682 19:28:25.84M 2015-10-28T19:28:58.044Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.300 34.363 1499.8688 19:28:26.06M 2015-10-28T19:28:58.249Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.301 34.364 1499.8689 19:28:26.26M 2015-10-28T19:28:58.454Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.302 34.365 1499.8693 19:28:26.46M 2015-10-28T19:28:58.654Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.302 34.366 1499.8693 19:28:26.66M 2015-10-28T19:28:58.859Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.303 34.366 1499.8699 19:28:26.86M 2015-10-28T19:28:59.059Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.304 34.367 1499.8712 19:28:27.08M 2015-10-28T19:28:59.264Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.303 34.367 1499.8704 19:28:27.27M 2015-10-28T19:28:59.464Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.303 34.366 1499.8691 19:28:27.47M 2015-10-28T19:28:59.669Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.302 34.365 1499.8691 19:28:27.67M 2015-10-28T19:28:59.869Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.365 1499.8684 19:28:27.87M