2015-10-28T19:27:00.084Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.288 34.349 1499.8582 19:26:28.09M 2015-10-28T19:27:00.289Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.291 34.353 1499.8610 19:26:28.29M 2015-10-28T19:27:00.489Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.291 34.354 1499.8612 19:26:28.49M 2015-10-28T19:27:00.730Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.292 34.354 1499.8618 19:26:28.69M 2015-10-28T19:27:00.899Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.293 34.356 1499.8634 19:26:28.89M 2015-10-28T19:27:01.099Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.291 34.354 1499.8600 19:26:29.11M 2015-10-28T19:27:01.319Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.291 34.353 1499.8591 19:26:29.31M 2015-10-28T19:27:01.503Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.353 1499.8580 19:26:29.52M 2015-10-28T19:27:01.709Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.289 34.352 1499.8560 19:26:29.70M 2015-10-28T19:27:01.914Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.290 34.353 1499.8568 19:26:29.91M 2015-10-28T19:27:02.113Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.354 1499.8583 19:26:30.12M 2015-10-28T19:27:02.319Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.292 34.355 1499.8600 19:26:30.32M 2015-10-28T19:27:02.519Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.293 34.357 1499.8615 19:26:30.52M 2015-10-28T19:27:02.724Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.295 34.358 1499.8633 19:26:30.72M 2015-10-28T19:27:02.929Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.300 34.363 1499.8690 19:26:30.92M 2015-10-28T19:27:03.129Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.355 1499.8602 19:26:31.14M 2015-10-28T19:27:03.334Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.292 34.355 1499.8594 19:26:31.34M 2015-10-28T19:27:03.534Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.291 34.354 1499.8580 19:26:31.54M 2015-10-28T19:27:03.740Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.294 34.358 1499.8615 19:26:31.74M 2015-10-28T19:27:03.944Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.295 34.359 1499.8619 19:26:31.93M 2015-10-28T19:27:04.144Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.295 34.359 1499.8621 19:26:32.15M 2015-10-28T19:27:04.349Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.296 34.360 1499.8617 19:26:32.35M 2015-10-28T19:27:04.549Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.296 34.360 1499.8619 19:26:32.55M 2015-10-28T19:27:04.757Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.290 34.355 1499.8549 19:26:32.75M 2015-10-28T19:27:04.999Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.290 34.354 1499.8534 19:26:32.95M 2015-10-28T19:27:05.159Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.289 34.353 1499.8523 19:26:33.21M 2015-10-28T19:27:05.364Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.352 1499.8513 19:26:33.36M 2015-10-28T19:27:05.570Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.287 34.352 1499.8510 19:26:33.57M 2015-10-28T19:27:05.784Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.287 34.351 1499.8508 19:26:33.77M 2015-10-28T19:27:05.974Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.291 34.355 1499.8552 19:26:34.00M 2015-10-28T19:27:06.174Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.356 1499.8551 19:26:34.18M 2015-10-28T19:27:06.379Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.292 34.356 1499.8563 19:26:34.38M 2015-10-28T19:27:06.584Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.292 34.356 1499.8573 19:26:34.58M 2015-10-28T19:27:06.784Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.357 1499.8584 19:26:34.78M 2015-10-28T19:27:06.989Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.291 34.355 1499.8551 19:26:35.00M 2015-10-28T19:27:07.189Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.345 1499.8431 19:26:35.20M 2015-10-28T19:27:07.394Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.344 1499.8430 19:26:35.40M 2015-10-28T19:27:07.594Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8436 19:26:35.60M 2015-10-28T19:27:07.799Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.280 34.345 1499.8433 19:26:35.79M 2015-10-28T19:27:08.004Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.345 1499.8429 19:26:36.02M 2015-10-28T19:27:08.204Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8436 19:26:36.21M 2015-10-28T19:27:08.409Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.347 1499.8436 19:26:36.41M 2015-10-28T19:27:08.614Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8450 19:26:36.61M 2015-10-28T19:27:08.814Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.285 34.349 1499.8480 19:26:36.81M 2015-10-28T19:27:09.019Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.286 34.351 1499.8500 19:26:37.03M 2015-10-28T19:27:09.219Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.355 1499.8544 19:26:37.23M 2015-10-28T19:27:09.424Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.355 1499.8542 19:26:37.43M 2015-10-28T19:27:09.624Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.292 34.357 1499.8551 19:26:37.62M 2015-10-28T19:27:09.829Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.293 34.358 1499.8562 19:26:37.82M 2015-10-28T19:27:10.034Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.295 34.359 1499.8578 19:26:38.04M 2015-10-28T19:27:10.249Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.296 34.361 1499.8594 19:26:38.24M 2015-10-28T19:27:10.439Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8613 19:26:38.46M 2015-10-28T19:27:10.644Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.297 34.362 1499.8616 19:26:38.64M 2015-10-28T19:27:10.844Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.301 34.364 1499.8661 19:26:38.84M 2015-10-28T19:27:11.044Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.301 34.364 1499.8676 19:26:39.06M 2015-10-28T19:27:11.254Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.301 34.364 1499.8677 19:26:39.26M 2015-10-28T19:27:11.454Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.300 34.364 1499.8672 19:26:39.46M 2015-10-28T19:27:11.659Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.300 34.363 1499.8669 19:26:39.65M 2015-10-28T19:27:11.859Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.299 34.362 1499.8672 19:26:39.85M 2015-10-28T19:27:12.064Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.356 1499.8591 19:26:40.07M 2015-10-28T19:27:12.264Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8582 19:26:40.27M 2015-10-28T19:27:12.469Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.290 34.353 1499.8580 19:26:40.47M 2015-10-28T19:27:12.674Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.289 34.352 1499.8575 19:26:40.67M 2015-10-28T19:27:12.874Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.291 34.354 1499.8608 19:26:40.87M 2015-10-28T19:27:13.079Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.292 34.354 1499.8623 19:26:41.09M 2015-10-28T19:27:13.279Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.293 34.355 1499.8635 19:26:41.29M 2015-10-28T19:27:13.484Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.293 34.355 1499.8638 19:26:41.49M 2015-10-28T19:27:13.689Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.293 34.355 1499.8640 19:26:41.69M 2015-10-28T19:27:13.889Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.294 34.356 1499.8649 19:26:41.88M 2015-10-28T19:27:14.094Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.294 34.356 1499.8647 19:26:42.10M 2015-10-28T19:27:14.330Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.294 34.356 1499.8655 19:26:42.30M 2015-10-28T19:27:14.499Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.294 34.355 1499.8652 19:26:42.50M 2015-10-28T19:27:14.719Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.293 34.355 1499.8644 19:26:42.70M 2015-10-28T19:27:14.904Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.293 34.355 1499.8624 19:26:42.92M 2015-10-28T19:27:15.109Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.293 34.356 1499.8615 19:26:43.12M 2015-10-28T19:27:15.330Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.294 34.357 1499.8604 19:26:43.32M 2015-10-28T19:27:15.514Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.291 34.353 1499.8605 19:26:43.52M 2015-10-28T19:27:15.714Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.353 1499.8606 19:26:43.72M 2015-10-28T19:27:15.919Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.291 34.354 1499.8606 19:26:43.91M 2015-10-28T19:27:16.124Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.292 34.354 1499.8617 19:26:44.13M 2015-10-28T19:27:16.329Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.292 34.354 1499.8619 19:26:44.33M 2015-10-28T19:27:16.529Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.292 34.354 1499.8630 19:26:44.53M 2015-10-28T19:27:16.734Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.291 34.353 1499.8625 19:26:44.73M 2015-10-28T19:27:16.934Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.291 34.353 1499.8616 19:26:44.93M 2015-10-28T19:27:17.134Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.291 34.353 1499.8612 19:26:45.15M 2015-10-28T19:27:17.339Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.354 1499.8606 19:26:45.35M 2015-10-28T19:27:17.544Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.353 1499.8604 19:26:45.54M 2015-10-28T19:27:17.749Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.294 34.356 1499.8632 19:26:45.75M 2015-10-28T19:27:17.949Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.294 34.356 1499.8632 19:26:45.95M 2015-10-28T19:27:18.170Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.294 34.357 1499.8633 19:26:46.16M 2015-10-28T19:27:18.354Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.354 1499.8593 19:26:46.36M 2015-10-28T19:27:18.559Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.291 34.354 1499.8575 19:26:46.56M 2015-10-28T19:27:18.764Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.290 34.353 1499.8564 19:26:46.76M 2015-10-28T19:27:18.964Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.289 34.353 1499.8551 19:26:46.96M 2015-10-28T19:27:19.184Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.291 34.355 1499.8572 19:26:47.18M 2015-10-28T19:27:19.374Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.292 34.356 1499.8582 19:26:47.39M 2015-10-28T19:27:19.574Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.292 34.356 1499.8585 19:26:47.58M 2015-10-28T19:27:19.780Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.291 34.355 1499.8575 19:26:47.77M 2015-10-28T19:27:19.980Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.290 34.354 1499.8572 19:26:47.97M 2015-10-28T19:27:20.229Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.354 1499.8575 19:26:48.19M 2015-10-28T19:27:20.389Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.354 1499.8579 19:26:48.44M 2015-10-28T19:27:20.589Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.292 34.355 1499.8572 19:26:48.59M 2015-10-28T19:27:20.789Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.292 34.356 1499.8567 19:26:48.79M 2015-10-28T19:27:20.994Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.292 34.357 1499.8564 19:26:49.01M 2015-10-28T19:27:21.199Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.293 34.357 1499.8566 19:26:49.20M 2015-10-28T19:27:21.399Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.293 34.358 1499.8580 19:26:49.41M 2015-10-28T19:27:21.604Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.294 34.358 1499.8588 19:26:49.61M 2015-10-28T19:27:21.809Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.294 34.358 1499.8589 19:26:49.80M 2015-10-28T19:27:22.010Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.358 1499.8590 19:26:50.02M 2015-10-28T19:27:22.214Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.358 1499.8595 19:26:50.22M 2015-10-28T19:27:22.450Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.294 34.357 1499.8596 19:26:50.42M 2015-10-28T19:27:22.620Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.357 1499.8589 19:26:50.62M 2015-10-28T19:27:22.825Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.358 1499.8575 19:26:50.82M 2015-10-28T19:27:23.025Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.294 34.358 1499.8583 19:26:51.04M 2015-10-28T19:27:23.230Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.294 34.358 1499.8585 19:26:51.24M 2015-10-28T19:27:23.429Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8594 19:26:51.44M 2015-10-28T19:27:23.655Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8599 19:26:51.63M 2015-10-28T19:27:23.839Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.294 34.358 1499.8596 19:26:51.85M 2015-10-28T19:27:24.045Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.295 34.359 1499.8591 19:26:52.05M 2015-10-28T19:27:24.244Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.295 34.359 1499.8606 19:26:52.25M 2015-10-28T19:27:24.445Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8604 19:26:52.45M 2015-10-28T19:27:24.650Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.359 1499.8584 19:26:52.65M 2015-10-28T19:27:24.849Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.294 34.359 1499.8577 19:26:52.85M 2015-10-28T19:27:25.055Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.359 1499.8572 19:26:53.06M 2015-10-28T19:27:25.260Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.359 1499.8564 19:26:53.27M 2015-10-28T19:27:25.465Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.294 34.359 1499.8560 19:26:53.47M 2015-10-28T19:27:25.665Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.294 34.359 1499.8563 19:26:53.67M 2015-10-28T19:27:25.870Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.293 34.358 1499.8550 19:26:53.87M 2015-10-28T19:27:26.070Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.293 34.358 1499.8552 19:26:54.08M 2015-10-28T19:27:26.275Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.292 34.357 1499.8549 19:26:54.28M 2015-10-28T19:27:26.475Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.292 34.357 1499.8550 19:26:54.48M 2015-10-28T19:27:26.680Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.292 34.357 1499.8552 19:26:54.68M 2015-10-28T19:27:26.885Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.292 34.357 1499.8555 19:26:54.88M 2015-10-28T19:27:27.085Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.292 34.357 1499.8561 19:26:55.10M 2015-10-28T19:27:27.290Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.292 34.357 1499.8557 19:26:55.30M 2015-10-28T19:27:27.490Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.292 34.357 1499.8552 19:26:55.49M 2015-10-28T19:27:27.695Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.292 34.357 1499.8558 19:26:55.69M 2015-10-28T19:27:27.900Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.292 34.357 1499.8560 19:26:55.89M 2015-10-28T19:27:28.115Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.292 34.357 1499.8564 19:26:56.11M 2015-10-28T19:27:28.305Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.357 1499.8578 19:26:56.33M 2015-10-28T19:27:28.505Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.357 1499.8584 19:26:56.51M 2015-10-28T19:27:28.710Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.293 34.357 1499.8590 19:26:56.71M 2015-10-28T19:27:28.915Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.289 34.353 1499.8555 19:26:56.91M 2015-10-28T19:27:29.115Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.289 34.353 1499.8556 19:26:57.13M 2015-10-28T19:27:29.320Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.289 34.353 1499.8561 19:26:57.33M 2015-10-28T19:27:29.525Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.290 34.353 1499.8568 19:26:57.53M 2015-10-28T19:27:29.730Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.290 34.353 1499.8572 19:26:57.72M 2015-10-28T19:27:29.930Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.289 34.352 1499.8561 19:26:57.93M 2015-10-28T19:27:30.130Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.288 34.351 1499.8553 19:26:58.14M 2015-10-28T19:27:30.335Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.293 34.357 1499.8606 19:26:58.34M 2015-10-28T19:27:30.540Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.294 34.357 1499.8616 19:26:58.54M 2015-10-28T19:27:30.740Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.295 34.358 1499.8623 19:26:58.74M 2015-10-28T19:27:30.945Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.295 34.358 1499.8617 19:26:58.94M 2015-10-28T19:27:31.145Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.287 34.351 1499.8534 19:26:59.16M 2015-10-28T19:27:31.350Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.286 34.350 1499.8522 19:26:59.36M 2015-10-28T19:27:31.555Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.287 34.351 1499.8524 19:26:59.55M 2015-10-28T19:27:31.755Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.288 34.351 1499.8534 19:26:59.75M 2015-10-28T19:27:31.960Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.288 34.352 1499.8538 19:26:59.95M 2015-10-28T19:27:32.165Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.295 34.359 1499.8616 19:27:00.17M 2015-10-28T19:27:32.365Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.296 34.360 1499.8617 19:27:00.37M 2015-10-28T19:27:32.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.296 34.360 1499.8615 19:27:00.57M 2015-10-28T19:27:32.770Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.296 34.361 1499.8611 19:27:00.79M 2015-10-28T19:27:32.975Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8605 19:27:00.97M 2015-10-28T19:27:33.175Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.297 34.361 1499.8610 19:27:01.19M 2015-10-28T19:27:33.380Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.297 34.361 1499.8613 19:27:01.39M 2015-10-28T19:27:33.580Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.298 34.362 1499.8628 19:27:01.58M 2015-10-28T19:27:33.785Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.298 34.361 1499.8632 19:27:01.78M 2015-10-28T19:27:33.990Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8634 19:27:02.00M 2015-10-28T19:27:34.195Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.297 34.361 1499.8628 19:27:02.20M 2015-10-28T19:27:34.395Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.297 34.361 1499.8638 19:27:02.40M 2015-10-28T19:27:34.600Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.298 34.361 1499.8650 19:27:02.60M 2015-10-28T19:27:34.805Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.298 34.361 1499.8665 19:27:02.80M 2015-10-28T19:27:35.005Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.299 34.361 1499.8676 19:27:03.02M 2015-10-28T19:27:35.210Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.298 34.360 1499.8674 19:27:03.22M 2015-10-28T19:27:35.410Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.298 34.360 1499.8680 19:27:03.42M 2015-10-28T19:27:35.615Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.297 34.359 1499.8672 19:27:03.61M 2015-10-28T19:27:35.815Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.297 34.358 1499.8678 19:27:03.81M 2015-10-28T19:27:36.020Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.295 34.356 1499.8661 19:27:04.03M 2015-10-28T19:27:36.225Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.295 34.357 1499.8669 19:27:04.23M 2015-10-28T19:27:36.425Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.297 34.358 1499.8689 19:27:04.43M 2015-10-28T19:27:36.630Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.297 34.359 1499.8700 19:27:04.63M 2015-10-28T19:27:36.830Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.298 34.359 1499.8693 19:27:04.83M 2015-10-28T19:27:37.050Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.304 34.365 1499.8755 19:27:05.05M 2015-10-28T19:27:37.240Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.304 34.366 1499.8752 19:27:05.26M 2015-10-28T19:27:37.440Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.297 34.359 1499.8667 19:27:05.44M 2015-10-28T19:27:37.645Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.296 34.359 1499.8645 19:27:05.64M 2015-10-28T19:27:37.850Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.295 34.358 1499.8622 19:27:05.84M 2015-10-28T19:27:38.050Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.294 34.358 1499.8602 19:27:06.06M 2015-10-28T19:27:38.255Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.294 34.357 1499.8589 19:27:06.26M 2015-10-28T19:27:38.455Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.293 34.357 1499.8572 19:27:06.46M 2015-10-28T19:27:38.655Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.292 34.357 1499.8556 19:27:06.66M 2015-10-28T19:27:38.865Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.292 34.357 1499.8547 19:27:06.86M 2015-10-28T19:27:39.065Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.292 34.357 1499.8553 19:27:07.08M 2015-10-28T19:27:39.265Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.293 34.358 1499.8555 19:27:07.27M 2015-10-28T19:27:39.470Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.292 34.357 1499.8550 19:27:07.47M 2015-10-28T19:27:39.675Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.292 34.357 1499.8545 19:27:07.67M 2015-10-28T19:27:39.880Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.292 34.357 1499.8546 19:27:07.87M 2015-10-28T19:27:40.080Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.291 34.356 1499.8541 19:27:08.09M 2015-10-28T19:27:40.285Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.291 34.356 1499.8541 19:27:08.29M 2015-10-28T19:27:40.485Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.291 34.356 1499.8541 19:27:08.49M 2015-10-28T19:27:40.691Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.297 34.361 1499.8605 19:27:08.69M 2015-10-28T19:27:40.890Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.298 34.363 1499.8633 19:27:08.89M 2015-10-28T19:27:41.095Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.298 34.362 1499.8632 19:27:09.11M 2015-10-28T19:27:41.295Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.298 34.362 1499.8639 19:27:09.31M 2015-10-28T19:27:41.520Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.298 34.361 1499.8644 19:27:09.50M 2015-10-28T19:27:41.705Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.298 34.361 1499.8652 19:27:09.72M 2015-10-28T19:27:41.910Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.297 34.360 1499.8644 19:27:09.90M 2015-10-28T19:27:42.110Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.297 34.361 1499.8645 19:27:10.12M 2015-10-28T19:27:42.315Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.297 34.361 1499.8639 19:27:10.32M 2015-10-28T19:27:42.520Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.297 34.361 1499.8638 19:27:10.52M 2015-10-28T19:27:42.720Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.297 34.360 1499.8627 19:27:10.72M 2015-10-28T19:27:42.930Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.296 34.360 1499.8616 19:27:10.92M 2015-10-28T19:27:43.125Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.295 34.359 1499.8602 19:27:11.14M 2015-10-28T19:27:43.331Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.295 34.359 1499.8599 19:27:11.33M 2015-10-28T19:27:43.530Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.353 1499.8594 19:27:11.54M 2015-10-28T19:27:43.735Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.290 34.352 1499.8595 19:27:11.73M 2015-10-28T19:27:43.940Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.290 34.352 1499.8602 19:27:11.93M 2015-10-28T19:27:44.140Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.290 34.352 1499.8611 19:27:12.15M 2015-10-28T19:27:44.340Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.291 34.352 1499.8625 19:27:12.35M 2015-10-28T19:27:44.545Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.291 34.352 1499.8627 19:27:12.55M 2015-10-28T19:27:44.750Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.291 34.352 1499.8625 19:27:12.75M 2015-10-28T19:27:44.955Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.291 34.352 1499.8627 19:27:12.95M 2015-10-28T19:27:45.155Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.292 34.353 1499.8630 19:27:13.17M 2015-10-28T19:27:45.355Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.293 34.354 1499.8635 19:27:13.36M 2015-10-28T19:27:45.560Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.293 34.355 1499.8639 19:27:13.56M 2015-10-28T19:27:45.766Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.294 34.356 1499.8635 19:27:13.76M 2015-10-28T19:27:45.986Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.295 34.357 1499.8633 19:27:13.96M 2015-10-28T19:27:46.172Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.296 34.358 1499.8634 19:27:14.20M 2015-10-28T19:27:46.376Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.294 34.357 1499.8605 19:27:14.38M 2015-10-28T19:27:46.576Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.294 34.357 1499.8596 19:27:14.58M 2015-10-28T19:27:46.781Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.295 34.358 1499.8600 19:27:14.78M 2015-10-28T19:27:46.981Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.296 34.360 1499.8611 19:27:15.00M 2015-10-28T19:27:47.185Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.297 34.361 1499.8623 19:27:15.19M 2015-10-28T19:27:47.391Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.299 34.362 1499.8643 19:27:15.39M 2015-10-28T19:27:47.596Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.299 34.362 1499.8646 19:27:15.60M 2015-10-28T19:27:47.796Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.299 34.362 1499.8641 19:27:15.79M 2015-10-28T19:27:47.996Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.299 34.363 1499.8647 19:27:16.01M 2015-10-28T19:27:48.206Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.299 34.363 1499.8644 19:27:16.21M 2015-10-28T19:27:48.406Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.298 34.362 1499.8632 19:27:16.41M 2015-10-28T19:27:48.606Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8622 19:27:16.61M 2015-10-28T19:27:48.811Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.360 1499.8617 19:27:16.81M 2015-10-28T19:27:49.011Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8629 19:27:17.03M 2015-10-28T19:27:49.216Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8632 19:27:17.22M 2015-10-28T19:27:49.421Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.297 34.361 1499.8634 19:27:17.42M 2015-10-28T19:27:49.621Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8634 19:27:17.62M 2015-10-28T19:27:49.826Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.298 34.361 1499.8646 19:27:17.82M 2015-10-28T19:27:50.031Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.298 34.362 1499.8647 19:27:18.04M 2015-10-28T19:27:50.231Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.299 34.362 1499.8646 19:27:18.24M 2015-10-28T19:27:50.452Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.299 34.363 1499.8651 19:27:18.44M 2015-10-28T19:27:50.641Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.299 34.363 1499.8651 19:27:18.65M 2015-10-28T19:27:50.841Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.298 34.362 1499.8641 19:27:18.84M 2015-10-28T19:27:51.041Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.298 34.362 1499.8641 19:27:19.06M 2015-10-28T19:27:51.246Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.298 34.362 1499.8633 19:27:19.25M 2015-10-28T19:27:51.452Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.298 34.362 1499.8634 19:27:19.45M 2015-10-28T19:27:51.652Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.298 34.362 1499.8632 19:27:19.65M 2015-10-28T19:27:51.856Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.297 34.361 1499.8625 19:27:19.85M 2015-10-28T19:27:52.056Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8616 19:27:20.07M 2015-10-28T19:27:52.261Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.296 34.360 1499.8615 19:27:20.27M 2015-10-28T19:27:52.466Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.296 34.360 1499.8608 19:27:20.47M 2015-10-28T19:27:52.671Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.296 34.360 1499.8611 19:27:20.67M 2015-10-28T19:27:52.871Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.296 34.360 1499.8606 19:27:20.87M 2015-10-28T19:27:53.071Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.296 34.359 1499.8618 19:27:21.09M 2015-10-28T19:27:53.276Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.295 34.359 1499.8618 19:27:21.28M 2015-10-28T19:27:53.481Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.295 34.358 1499.8617 19:27:21.48M 2015-10-28T19:27:53.686Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.295 34.358 1499.8613 19:27:21.68M 2015-10-28T19:27:53.890Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.295 34.358 1499.8618 19:27:21.88M 2015-10-28T19:27:54.092Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.295 34.358 1499.8611 19:27:22.10M 2015-10-28T19:27:54.291Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.294 34.358 1499.8605 19:27:22.30M 2015-10-28T19:27:54.496Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.294 34.358 1499.8594 19:27:22.50M 2015-10-28T19:27:54.701Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.295 34.357 1499.8616 19:27:22.70M 2015-10-28T19:27:54.916Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.295 34.358 1499.8618 19:27:22.90M 2015-10-28T19:27:55.106Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.295 34.358 1499.8622 19:27:23.13M 2015-10-28T19:27:55.306Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.296 34.358 1499.8636 19:27:23.31M 2015-10-28T19:27:55.511Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.295 34.359 1499.8604 19:27:23.51M 2015-10-28T19:27:55.711Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.297 34.360 1499.8622 19:27:23.71M 2015-10-28T19:27:55.916Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.297 34.361 1499.8629 19:27:23.91M 2015-10-28T19:27:56.130Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.298 34.362 1499.8635 19:27:24.13M 2015-10-28T19:27:56.321Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.298 34.362 1499.8636 19:27:24.33M 2015-10-28T19:27:56.526Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.298 34.362 1499.8635 19:27:24.53M 2015-10-28T19:27:56.726Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.298 34.362 1499.8638 19:27:24.73M 2015-10-28T19:27:56.932Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.298 34.363 1499.8633 19:27:24.92M 2015-10-28T19:27:57.136Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.299 34.363 1499.8645 19:27:25.14M 2015-10-28T19:27:57.336Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.299 34.362 1499.8640 19:27:25.35M 2015-10-28T19:27:57.541Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.298 34.361 1499.8651 19:27:25.54M 2015-10-28T19:27:57.746Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.298 34.361 1499.8660 19:27:25.75M 2015-10-28T19:27:57.946Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.298 34.361 1499.8662 19:27:25.94M 2015-10-28T19:27:58.151Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.298 34.361 1499.8673 19:27:26.16M 2015-10-28T19:27:58.356Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.298 34.360 1499.8669 19:27:26.36M 2015-10-28T19:27:58.556Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.297 34.360 1499.8673 19:27:26.56M 2015-10-28T19:27:58.761Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.298 34.360 1499.8683 19:27:26.76M 2015-10-28T19:27:58.961Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.297 34.359 1499.8676 19:27:26.96M 2015-10-28T19:27:59.166Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.298 34.360 1499.8682 19:27:27.17M 2015-10-28T19:27:59.386Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.297 34.359 1499.8665 19:27:27.38M 2015-10-28T19:27:59.573Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.297 34.359 1499.8671 19:27:27.59M 2015-10-28T19:27:59.776Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.297 34.360 1499.8671 19:27:27.77M 2015-10-28T19:27:59.976Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.298 34.360 1499.8676 19:27:27.97M