2015-10-28T19:26:00.191Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.318 34.380 1499.8870 19:25:28.20M 2015-10-28T19:26:00.391Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.317 34.380 1499.8866 19:25:28.40M 2015-10-28T19:26:00.596Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.317 34.380 1499.8865 19:25:28.59M 2015-10-28T19:26:00.796Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.311 34.373 1499.8794 19:25:28.79M 2015-10-28T19:26:01.006Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.310 34.373 1499.8794 19:25:29.01M 2015-10-28T19:26:01.206Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.311 34.373 1499.8801 19:25:29.21M 2015-10-28T19:26:01.406Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.311 34.373 1499.8807 19:25:29.41M 2015-10-28T19:26:01.611Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.312 34.374 1499.8813 19:25:29.61M 2015-10-28T19:26:01.816Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.313 34.375 1499.8827 19:25:29.81M 2015-10-28T19:26:02.021Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.315 34.377 1499.8848 19:25:30.03M 2015-10-28T19:26:02.221Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.317 34.379 1499.8876 19:25:30.23M 2015-10-28T19:26:02.426Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.318 34.380 1499.8894 19:25:30.42M 2015-10-28T19:26:02.626Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.319 34.381 1499.8906 19:25:30.62M 2015-10-28T19:26:02.831Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.319 34.381 1499.8907 19:25:30.82M 2015-10-28T19:26:03.031Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.319 34.380 1499.8901 19:25:31.04M 2015-10-28T19:26:03.256Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.318 34.380 1499.8900 19:25:31.24M 2015-10-28T19:26:03.441Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.318 34.379 1499.8911 19:25:31.46M 2015-10-28T19:26:03.641Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.318 34.379 1499.8926 19:25:31.64M 2015-10-28T19:26:03.846Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.318 34.379 1499.8918 19:25:31.84M 2015-10-28T19:26:04.052Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.319 34.380 1499.8937 19:25:32.06M 2015-10-28T19:26:04.252Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.317 34.378 1499.8906 19:25:32.26M 2015-10-28T19:26:04.452Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.316 34.377 1499.8887 19:25:32.45M 2015-10-28T19:26:04.657Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.315 34.376 1499.8873 19:25:32.65M 2015-10-28T19:26:04.861Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.314 34.376 1499.8865 19:25:32.85M 2015-10-28T19:26:05.061Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.308 34.370 1499.8787 19:25:33.07M 2015-10-28T19:26:05.266Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.307 34.369 1499.8777 19:25:33.27M 2015-10-28T19:26:05.471Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.307 34.369 1499.8768 19:25:33.47M 2015-10-28T19:26:05.671Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.306 34.369 1499.8759 19:25:33.67M 2015-10-28T19:26:05.876Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.306 34.368 1499.8757 19:25:33.87M 2015-10-28T19:26:06.081Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.310 34.372 1499.8812 19:25:34.09M 2015-10-28T19:26:06.276Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.311 34.373 1499.8822 19:25:34.29M 2015-10-28T19:26:06.481Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.312 34.374 1499.8822 19:25:34.48M 2015-10-28T19:26:06.686Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.313 34.376 1499.8833 19:25:34.68M 2015-10-28T19:26:06.891Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.315 34.377 1499.8854 19:25:34.88M 2015-10-28T19:26:07.092Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.316 34.378 1499.8864 19:25:35.10M 2015-10-28T19:26:07.296Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.316 34.378 1499.8873 19:25:35.30M 2015-10-28T19:26:07.501Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.317 34.379 1499.8881 19:25:35.50M 2015-10-28T19:26:07.716Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.317 34.379 1499.8890 19:25:35.70M 2015-10-28T19:26:07.906Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.317 34.379 1499.8895 19:25:35.91M 2015-10-28T19:26:08.106Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.317 34.379 1499.8900 19:25:36.11M 2015-10-28T19:26:08.311Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.317 34.379 1499.8894 19:25:36.31M 2015-10-28T19:26:08.511Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.317 34.379 1499.8894 19:25:36.52M 2015-10-28T19:26:08.716Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.318 34.379 1499.8896 19:25:36.71M 2015-10-28T19:26:08.930Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.318 34.379 1499.8896 19:25:36.91M 2015-10-28T19:26:09.126Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.318 34.379 1499.8896 19:25:37.13M 2015-10-28T19:26:09.326Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.318 34.379 1499.8898 19:25:37.33M 2015-10-28T19:26:09.526Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.318 34.379 1499.8894 19:25:37.53M 2015-10-28T19:26:09.731Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.317 34.379 1499.8877 19:25:37.73M 2015-10-28T19:26:09.936Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.316 34.378 1499.8859 19:25:37.93M 2015-10-28T19:26:10.136Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.315 34.378 1499.8839 19:25:38.14M 2015-10-28T19:26:10.336Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.315 34.378 1499.8845 19:25:38.34M 2015-10-28T19:26:10.546Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.315 34.378 1499.8843 19:25:38.54M 2015-10-28T19:26:10.746Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.316 34.378 1499.8842 19:25:38.74M 2015-10-28T19:26:10.951Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.316 34.379 1499.8844 19:25:38.94M 2015-10-28T19:26:11.156Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.317 34.379 1499.8853 19:25:39.16M 2015-10-28T19:26:11.356Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.317 34.380 1499.8867 19:25:39.36M 2015-10-28T19:26:11.561Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.317 34.379 1499.8870 19:25:39.56M 2015-10-28T19:26:11.761Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.317 34.379 1499.8876 19:25:39.76M 2015-10-28T19:26:11.961Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.318 34.380 1499.8878 19:25:39.96M 2015-10-28T19:26:12.187Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.318 34.380 1499.8882 19:25:40.17M 2015-10-28T19:26:12.373Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.319 34.381 1499.8889 19:25:40.39M 2015-10-28T19:26:12.577Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.319 34.381 1499.8907 19:25:40.57M 2015-10-28T19:26:12.810Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.320 34.381 1499.8922 19:25:40.77M 2015-10-28T19:26:12.982Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.321 34.382 1499.8947 19:25:40.97M 2015-10-28T19:26:13.187Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.322 34.382 1499.8962 19:25:41.19M 2015-10-28T19:26:13.386Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.323 34.383 1499.8979 19:25:41.39M 2015-10-28T19:26:13.597Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.323 34.383 1499.8993 19:25:41.59M 2015-10-28T19:26:13.796Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.322 34.382 1499.8977 19:25:41.79M 2015-10-28T19:26:13.997Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.326 34.386 1499.9025 19:25:42.01M 2015-10-28T19:26:14.202Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.327 34.388 1499.9036 19:25:42.21M 2015-10-28T19:26:14.402Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.326 34.387 1499.9023 19:25:42.40M 2015-10-28T19:26:14.602Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.325 34.386 1499.9015 19:25:42.60M 2015-10-28T19:26:14.807Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.325 34.386 1499.9004 19:25:42.80M 2015-10-28T19:26:15.012Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.325 34.386 1499.8999 19:25:43.02M 2015-10-28T19:26:15.217Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.325 34.386 1499.8998 19:25:43.22M 2015-10-28T19:26:15.417Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.326 34.387 1499.8998 19:25:43.42M 2015-10-28T19:26:15.622Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.326 34.388 1499.8998 19:25:43.62M 2015-10-28T19:26:15.822Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.327 34.388 1499.8998 19:25:43.82M 2015-10-28T19:26:16.027Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.328 34.390 1499.9015 19:25:44.04M 2015-10-28T19:26:16.232Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.329 34.391 1499.9014 19:25:44.24M 2015-10-28T19:26:16.432Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.331 34.393 1499.9031 19:25:44.43M 2015-10-28T19:26:16.652Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.332 34.394 1499.9033 19:25:44.63M 2015-10-28T19:26:16.837Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.333 34.395 1499.9034 19:25:44.85M 2015-10-28T19:26:17.042Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.333 34.395 1499.9036 19:25:45.05M 2015-10-28T19:26:17.242Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.333 34.395 1499.9045 19:25:45.25M 2015-10-28T19:26:17.447Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.334 34.396 1499.9058 19:25:45.45M 2015-10-28T19:26:17.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.335 34.397 1499.9067 19:25:45.65M 2015-10-28T19:26:17.852Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.336 34.394 1499.9152 19:25:45.85M 2015-10-28T19:26:18.057Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.335 34.394 1499.9156 19:25:46.06M 2015-10-28T19:26:18.262Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.335 34.393 1499.9148 19:25:46.27M 2015-10-28T19:26:18.462Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.334 34.392 1499.9142 19:25:46.47M 2015-10-28T19:26:18.667Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.333 34.391 1499.9131 19:25:46.66M 2015-10-28T19:26:18.867Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.331 34.389 1499.9120 19:25:46.86M 2015-10-28T19:26:19.072Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.331 34.388 1499.9111 19:25:47.08M 2015-10-28T19:26:19.277Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.330 34.388 1499.9109 19:25:47.28M 2015-10-28T19:26:19.490Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.329 34.387 1499.9095 19:25:47.48M 2015-10-28T19:26:19.677Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.328 34.387 1499.9070 19:25:47.68M 2015-10-28T19:26:19.882Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.328 34.387 1499.9053 19:25:47.87M 2015-10-28T19:26:20.087Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.328 34.388 1499.9036 19:25:48.09M 2015-10-28T19:26:20.292Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.329 34.388 1499.9030 19:25:48.29M 2015-10-28T19:26:20.497Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.322 34.383 1499.8945 19:25:48.49M 2015-10-28T19:26:20.730Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.323 34.384 1499.8953 19:25:48.69M 2015-10-28T19:26:20.902Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.324 34.386 1499.8948 19:25:48.89M 2015-10-28T19:26:21.117Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.325 34.386 1499.8956 19:25:49.11M 2015-10-28T19:26:21.307Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.326 34.388 1499.8958 19:25:49.32M 2015-10-28T19:26:21.507Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.326 34.388 1499.8962 19:25:49.51M 2015-10-28T19:26:21.712Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.327 34.389 1499.8977 19:25:49.71M 2015-10-28T19:26:21.912Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.328 34.390 1499.8979 19:25:49.91M 2015-10-28T19:26:22.117Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.328 34.390 1499.8981 19:25:50.12M 2015-10-28T19:26:22.317Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.328 34.391 1499.8982 19:25:50.32M 2015-10-28T19:26:22.522Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.329 34.391 1499.8987 19:25:50.52M 2015-10-28T19:26:22.727Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.324 34.387 1499.8945 19:25:50.72M 2015-10-28T19:26:22.932Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.323 34.386 1499.8942 19:25:50.92M 2015-10-28T19:26:23.132Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.323 34.385 1499.8938 19:25:51.14M 2015-10-28T19:26:23.337Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.323 34.385 1499.8943 19:25:51.34M 2015-10-28T19:26:23.542Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.323 34.385 1499.8955 19:25:51.54M 2015-10-28T19:26:23.742Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.319 34.381 1499.8909 19:25:51.74M 2015-10-28T19:26:23.947Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.323 34.384 1499.8955 19:25:51.94M 2015-10-28T19:26:24.147Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.324 34.385 1499.8971 19:25:52.16M 2015-10-28T19:26:24.347Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.326 34.387 1499.8992 19:25:52.35M 2015-10-28T19:26:24.552Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.331 34.392 1499.9052 19:25:52.55M 2015-10-28T19:26:24.757Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.331 34.392 1499.9056 19:25:52.75M 2015-10-28T19:26:24.962Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.333 34.394 1499.9075 19:25:52.95M 2015-10-28T19:26:25.162Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.330 34.391 1499.9034 19:25:53.17M 2015-10-28T19:26:25.367Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.329 34.390 1499.9031 19:25:53.37M 2015-10-28T19:26:25.587Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.329 34.390 1499.9011 19:25:53.57M 2015-10-28T19:26:25.772Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.328 34.389 1499.9009 19:25:53.78M 2015-10-28T19:26:25.972Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.327 34.388 1499.8998 19:25:53.97M 2015-10-28T19:26:26.177Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.326 34.387 1499.8982 19:25:54.18M 2015-10-28T19:26:26.382Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.325 34.386 1499.8971 19:25:54.38M 2015-10-28T19:26:26.582Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.324 34.386 1499.8960 19:25:54.58M 2015-10-28T19:26:26.787Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.332 34.393 1499.9045 19:25:54.78M 2015-10-28T19:26:26.992Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.332 34.394 1499.9041 19:25:55.00M 2015-10-28T19:26:27.192Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.333 34.394 1499.9043 19:25:55.20M 2015-10-28T19:26:27.397Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.333 34.394 1499.9047 19:25:55.40M 2015-10-28T19:26:27.602Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.333 34.395 1499.9050 19:25:55.60M 2015-10-28T19:26:27.802Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.333 34.394 1499.9061 19:25:55.80M 2015-10-28T19:26:28.007Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.333 34.394 1499.9053 19:25:56.01M 2015-10-28T19:26:28.207Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.332 34.393 1499.9044 19:25:56.21M 2015-10-28T19:26:28.412Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.324 34.385 1499.8956 19:25:56.41M 2015-10-28T19:26:28.617Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.323 34.384 1499.8950 19:25:56.61M 2015-10-28T19:26:28.817Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.322 34.384 1499.8934 19:25:56.81M 2015-10-28T19:26:29.022Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.322 34.383 1499.8929 19:25:57.03M 2015-10-28T19:26:29.222Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.322 34.383 1499.8931 19:25:57.23M 2015-10-28T19:26:29.427Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.322 34.383 1499.8936 19:25:57.43M 2015-10-28T19:26:29.627Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.323 34.385 1499.8954 19:25:57.63M 2015-10-28T19:26:29.832Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.324 34.385 1499.8965 19:25:57.83M 2015-10-28T19:26:30.052Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.324 34.385 1499.8969 19:25:58.05M 2015-10-28T19:26:30.237Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.324 34.385 1499.8965 19:25:58.26M 2015-10-28T19:26:30.442Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.324 34.385 1499.8965 19:25:58.44M 2015-10-28T19:26:30.650Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.325 34.386 1499.8975 19:25:58.64M 2015-10-28T19:26:30.847Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.325 34.386 1499.8979 19:25:58.84M 2015-10-28T19:26:31.052Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.325 34.387 1499.8978 19:25:59.06M 2015-10-28T19:26:31.252Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.326 34.387 1499.8993 19:25:59.26M 2015-10-28T19:26:31.457Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.327 34.388 1499.8999 19:25:59.46M 2015-10-28T19:26:31.657Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.327 34.389 1499.9000 19:25:59.66M 2015-10-28T19:26:31.890Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.328 34.389 1499.9008 19:25:59.85M 2015-10-28T19:26:32.067Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.329 34.391 1499.9010 19:26:00.08M 2015-10-28T19:26:32.267Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.329 34.390 1499.9014 19:26:00.28M 2015-10-28T19:26:32.472Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.329 34.391 1499.9006 19:26:00.47M 2015-10-28T19:26:32.672Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.330 34.392 1499.9012 19:26:00.67M 2015-10-28T19:26:32.877Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.327 34.389 1499.8981 19:26:00.87M 2015-10-28T19:26:33.082Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.327 34.389 1499.8982 19:26:01.09M 2015-10-28T19:26:33.288Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.328 34.390 1499.8999 19:26:01.29M 2015-10-28T19:26:33.482Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.326 34.388 1499.8984 19:26:01.49M 2015-10-28T19:26:33.688Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.327 34.388 1499.8994 19:26:01.68M 2015-10-28T19:26:33.892Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.328 34.389 1499.9006 19:26:01.89M 2015-10-28T19:26:34.097Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.328 34.389 1499.9016 19:26:02.11M 2015-10-28T19:26:34.297Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.328 34.390 1499.9012 19:26:02.30M 2015-10-28T19:26:34.517Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.329 34.390 1499.9019 19:26:02.50M 2015-10-28T19:26:34.730Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.329 34.390 1499.9017 19:26:02.72M 2015-10-28T19:26:34.912Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.328 34.390 1499.9009 19:26:02.90M 2015-10-28T19:26:35.112Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.328 34.389 1499.8994 19:26:03.12M 2015-10-28T19:26:35.312Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.326 34.388 1499.8983 19:26:03.32M 2015-10-28T19:26:35.518Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.324 34.386 1499.8958 19:26:03.52M 2015-10-28T19:26:35.722Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.325 34.387 1499.8964 19:26:03.72M 2015-10-28T19:26:35.922Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.326 34.388 1499.8960 19:26:03.92M 2015-10-28T19:26:36.127Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.326 34.388 1499.8972 19:26:04.14M 2015-10-28T19:26:36.328Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.327 34.389 1499.8970 19:26:04.33M 2015-10-28T19:26:36.532Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.328 34.390 1499.8973 19:26:04.53M 2015-10-28T19:26:36.732Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.328 34.390 1499.9012 19:26:04.73M 2015-10-28T19:26:36.937Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.329 34.390 1499.9025 19:26:04.93M 2015-10-28T19:26:37.142Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.329 34.390 1499.9026 19:26:05.15M 2015-10-28T19:26:37.347Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.329 34.390 1499.9020 19:26:05.35M 2015-10-28T19:26:37.548Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.328 34.389 1499.9016 19:26:05.55M 2015-10-28T19:26:37.748Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.328 34.389 1499.9020 19:26:05.75M 2015-10-28T19:26:37.953Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.328 34.389 1499.9022 19:26:05.94M 2015-10-28T19:26:38.158Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.328 34.389 1499.9021 19:26:06.16M 2015-10-28T19:26:38.363Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.328 34.389 1499.9014 19:26:06.37M 2015-10-28T19:26:38.563Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.328 34.389 1499.9000 19:26:06.56M 2015-10-28T19:26:38.768Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.327 34.389 1499.8986 19:26:06.76M 2015-10-28T19:26:38.988Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.327 34.389 1499.8978 19:26:06.96M 2015-10-28T19:26:39.173Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.327 34.389 1499.8983 19:26:07.20M 2015-10-28T19:26:39.373Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.327 34.389 1499.8979 19:26:07.38M 2015-10-28T19:26:39.578Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.327 34.389 1499.8970 19:26:07.57M 2015-10-28T19:26:39.783Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.326 34.389 1499.8951 19:26:07.78M 2015-10-28T19:26:39.983Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.326 34.389 1499.8953 19:26:08.00M 2015-10-28T19:26:40.188Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.326 34.389 1499.8951 19:26:08.19M 2015-10-28T19:26:40.393Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.321 34.384 1499.8894 19:26:08.39M 2015-10-28T19:26:40.593Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.320 34.383 1499.8871 19:26:08.59M 2015-10-28T19:26:40.793Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.319 34.383 1499.8855 19:26:08.79M 2015-10-28T19:26:40.998Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.319 34.382 1499.8854 19:26:09.01M 2015-10-28T19:26:41.203Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.319 34.382 1499.8857 19:26:09.21M 2015-10-28T19:26:41.403Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.319 34.382 1499.8859 19:26:09.41M 2015-10-28T19:26:41.608Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.319 34.382 1499.8864 19:26:09.61M 2015-10-28T19:26:41.813Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.319 34.382 1499.8862 19:26:09.81M 2015-10-28T19:26:42.050Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.319 34.383 1499.8865 19:26:10.03M 2015-10-28T19:26:42.218Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.320 34.383 1499.8868 19:26:10.22M 2015-10-28T19:26:42.423Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.320 34.384 1499.8877 19:26:10.43M 2015-10-28T19:26:42.623Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.327 34.391 1499.8945 19:26:10.63M 2015-10-28T19:26:42.828Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.327 34.391 1499.8948 19:26:10.82M 2015-10-28T19:26:43.028Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.327 34.391 1499.8955 19:26:11.04M 2015-10-28T19:26:43.233Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.328 34.390 1499.8966 19:26:11.24M 2015-10-28T19:26:43.453Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.328 34.390 1499.8971 19:26:11.44M 2015-10-28T19:26:43.638Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.328 34.390 1499.8979 19:26:11.65M 2015-10-28T19:26:43.843Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.328 34.389 1499.8987 19:26:11.84M 2015-10-28T19:26:44.043Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.327 34.389 1499.8989 19:26:12.06M 2015-10-28T19:26:44.248Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.327 34.388 1499.8981 19:26:12.25M 2015-10-28T19:26:44.453Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.326 34.388 1499.8983 19:26:12.45M 2015-10-28T19:26:44.653Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.326 34.387 1499.8981 19:26:12.65M 2015-10-28T19:26:44.858Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.325 34.387 1499.8977 19:26:12.85M 2015-10-28T19:26:45.058Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.325 34.386 1499.8976 19:26:13.07M 2015-10-28T19:26:45.263Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.325 34.386 1499.8976 19:26:13.26M 2015-10-28T19:26:45.468Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.324 34.386 1499.8965 19:26:13.47M 2015-10-28T19:26:45.668Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.324 34.385 1499.8969 19:26:13.67M 2015-10-28T19:26:45.873Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.324 34.385 1499.8973 19:26:13.87M 2015-10-28T19:26:46.073Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.324 34.386 1499.8960 19:26:14.09M 2015-10-28T19:26:46.278Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.324 34.385 1499.8945 19:26:14.28M 2015-10-28T19:26:46.483Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.323 34.385 1499.8947 19:26:14.48M 2015-10-28T19:26:46.683Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.324 34.385 1499.8951 19:26:14.68M 2015-10-28T19:26:46.888Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.321 34.383 1499.8918 19:26:14.88M 2015-10-28T19:26:47.093Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.321 34.383 1499.8920 19:26:15.10M 2015-10-28T19:26:47.293Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.321 34.383 1499.8915 19:26:15.30M 2015-10-28T19:26:47.498Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.321 34.383 1499.8909 19:26:15.50M 2015-10-28T19:26:47.698Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.323 34.385 1499.8920 19:26:15.70M 2015-10-28T19:26:47.918Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.323 34.386 1499.8915 19:26:15.90M 2015-10-28T19:26:48.103Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.324 34.387 1499.8923 19:26:16.13M 2015-10-28T19:26:48.308Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.325 34.388 1499.8938 19:26:16.31M 2015-10-28T19:26:48.513Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.326 34.389 1499.8959 19:26:16.51M 2015-10-28T19:26:48.713Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.327 34.389 1499.8958 19:26:16.71M 2015-10-28T19:26:48.918Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.327 34.390 1499.8966 19:26:16.91M 2015-10-28T19:26:49.118Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.327 34.390 1499.8964 19:26:17.13M 2015-10-28T19:26:49.323Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.327 34.389 1499.8970 19:26:17.33M 2015-10-28T19:26:49.528Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.328 34.390 1499.8970 19:26:17.53M 2015-10-28T19:26:49.728Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.328 34.391 1499.8958 19:26:17.73M 2015-10-28T19:26:49.933Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.328 34.391 1499.8953 19:26:17.92M 2015-10-28T19:26:50.133Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.327 34.391 1499.8950 19:26:18.15M 2015-10-28T19:26:50.343Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.327 34.390 1499.8956 19:26:18.34M 2015-10-28T19:26:50.538Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.327 34.390 1499.8964 19:26:18.54M 2015-10-28T19:26:50.743Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.327 34.390 1499.8967 19:26:18.74M 2015-10-28T19:26:50.948Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.322 34.385 1499.8909 19:26:18.94M 2015-10-28T19:26:51.148Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.321 34.384 1499.8898 19:26:19.16M 2015-10-28T19:26:51.353Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.321 34.383 1499.8898 19:26:19.36M 2015-10-28T19:26:51.558Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.311 34.374 1499.8795 19:26:19.56M 2015-10-28T19:26:51.758Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.311 34.374 1499.8782 19:26:19.76M 2015-10-28T19:26:51.963Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.310 34.374 1499.8771 19:26:19.96M 2015-10-28T19:26:52.163Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.310 34.373 1499.8765 19:26:20.17M 2015-10-28T19:26:52.383Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.309 34.373 1499.8757 19:26:20.37M 2015-10-28T19:26:52.573Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.308 34.372 1499.8754 19:26:20.59M 2015-10-28T19:26:52.778Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.310 34.373 1499.8772 19:26:20.77M 2015-10-28T19:26:52.978Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.304 34.368 1499.8716 19:26:20.97M 2015-10-28T19:26:53.178Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.303 34.366 1499.8706 19:26:21.19M 2015-10-28T19:26:53.383Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.301 34.364 1499.8695 19:26:21.39M 2015-10-28T19:26:53.588Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.296 34.359 1499.8649 19:26:21.58M 2015-10-28T19:26:53.793Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8635 19:26:21.78M 2015-10-28T19:26:53.993Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.296 34.358 1499.8638 19:26:22.01M 2015-10-28T19:26:54.193Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.295 34.358 1499.8636 19:26:22.20M 2015-10-28T19:26:54.398Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.295 34.357 1499.8628 19:26:22.40M 2015-10-28T19:26:54.598Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.295 34.357 1499.8627 19:26:22.60M 2015-10-28T19:26:54.803Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.295 34.358 1499.8635 19:26:22.80M 2015-10-28T19:26:55.010Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.296 34.359 1499.8652 19:26:23.02M 2015-10-28T19:26:55.213Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.297 34.359 1499.8660 19:26:23.22M 2015-10-28T19:26:55.408Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.296 34.359 1499.8655 19:26:23.42M 2015-10-28T19:26:55.613Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.296 34.358 1499.8644 19:26:23.61M 2015-10-28T19:26:55.818Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.295 34.358 1499.8632 19:26:23.81M 2015-10-28T19:26:56.023Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.295 34.358 1499.8622 19:26:24.03M 2015-10-28T19:26:56.228Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.295 34.358 1499.8615 19:26:24.23M 2015-10-28T19:26:56.428Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.294 34.358 1499.8605 19:26:24.43M 2015-10-28T19:26:56.633Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.294 34.358 1499.8599 19:26:24.63M 2015-10-28T19:26:56.853Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.352 1499.8530 19:26:24.83M 2015-10-28T19:26:57.038Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.352 1499.8527 19:26:25.07M 2015-10-28T19:26:57.250Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.288 34.352 1499.8536 19:26:25.25M 2015-10-28T19:26:57.450Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.288 34.352 1499.8536 19:26:25.45M 2015-10-28T19:26:57.648Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.288 34.352 1499.8535 19:26:25.64M 2015-10-28T19:26:57.848Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.287 34.351 1499.8523 19:26:25.84M 2015-10-28T19:26:58.053Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.351 1499.8508 19:26:26.06M 2015-10-28T19:26:58.258Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.286 34.351 1499.8506 19:26:26.26M 2015-10-28T19:26:58.464Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.351 1499.8507 19:26:26.46M 2015-10-28T19:26:58.663Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.288 34.349 1499.8575 19:26:26.66M 2015-10-28T19:26:58.863Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.289 34.350 1499.8591 19:26:26.86M 2015-10-28T19:26:59.068Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.290 34.351 1499.8604 19:26:27.08M 2015-10-28T19:26:59.273Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.288 34.350 1499.8588 19:26:27.28M 2015-10-28T19:26:59.473Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.289 34.350 1499.8595 19:26:27.48M 2015-10-28T19:26:59.679Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.288 34.350 1499.8595 19:26:27.68M 2015-10-28T19:26:59.879Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.288 34.350 1499.8591 19:26:27.88M