2015-10-28T19:25:00.130Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.315 34.377 1499.8866 19:24:28.10M 2015-10-28T19:25:00.293Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.310 34.372 1499.8802 19:24:28.30M 2015-10-28T19:25:00.498Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.311 34.373 1499.8822 19:24:28.49M 2015-10-28T19:25:00.724Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.312 34.374 1499.8831 19:24:28.70M 2015-10-28T19:25:00.908Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.315 34.376 1499.8868 19:24:28.91M 2015-10-28T19:25:01.108Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.314 34.376 1499.8870 19:24:29.12M 2015-10-28T19:25:01.308Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.314 34.376 1499.8859 19:24:29.31M 2015-10-28T19:25:01.513Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.314 34.375 1499.8857 19:24:29.51M 2015-10-28T19:25:01.718Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.313 34.375 1499.8850 19:24:29.71M 2015-10-28T19:25:01.923Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.313 34.375 1499.8849 19:24:29.91M 2015-10-28T19:25:02.123Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.375 1499.8851 19:24:30.13M 2015-10-28T19:25:02.328Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.312 34.373 1499.8845 19:24:30.33M 2015-10-28T19:25:02.528Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.312 34.373 1499.8850 19:24:30.53M 2015-10-28T19:25:02.734Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.311 34.372 1499.8857 19:24:30.72M 2015-10-28T19:25:02.934Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.311 34.372 1499.8856 19:24:30.93M 2015-10-28T19:25:03.145Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.311 34.372 1499.8850 19:24:31.14M 2015-10-28T19:25:03.344Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.311 34.372 1499.8844 19:24:31.34M 2015-10-28T19:25:03.544Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.311 34.373 1499.8845 19:24:31.54M 2015-10-28T19:25:03.749Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.312 34.373 1499.8845 19:24:31.74M 2015-10-28T19:25:03.948Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.312 34.373 1499.8850 19:24:31.94M 2015-10-28T19:25:04.154Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.313 34.374 1499.8861 19:24:32.16M 2015-10-28T19:25:04.359Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.313 34.374 1499.8870 19:24:32.36M 2015-10-28T19:25:04.560Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.313 34.374 1499.8883 19:24:32.56M 2015-10-28T19:25:04.764Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.314 34.375 1499.8884 19:24:32.75M 2015-10-28T19:25:04.969Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.314 34.375 1499.8882 19:24:32.95M 2015-10-28T19:25:05.184Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.314 34.375 1499.8882 19:24:33.17M 2015-10-28T19:25:05.374Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.315 34.376 1499.8893 19:24:33.39M 2015-10-28T19:25:05.574Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.316 34.377 1499.8906 19:24:33.57M 2015-10-28T19:25:05.779Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.317 34.377 1499.8911 19:24:33.77M 2015-10-28T19:25:05.984Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.317 34.378 1499.8917 19:24:33.97M 2015-10-28T19:25:06.184Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.318 34.378 1499.8925 19:24:34.19M 2015-10-28T19:25:06.389Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.318 34.378 1499.8927 19:24:34.39M 2015-10-28T19:25:06.594Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.317 34.378 1499.8921 19:24:34.59M 2015-10-28T19:25:06.794Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.316 34.377 1499.8914 19:24:34.79M 2015-10-28T19:25:06.999Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.316 34.377 1499.8904 19:24:35.00M 2015-10-28T19:25:07.199Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.315 34.376 1499.8885 19:24:35.20M 2015-10-28T19:25:07.404Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.314 34.375 1499.8876 19:24:35.40M 2015-10-28T19:25:07.609Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.375 1499.8864 19:24:35.60M 2015-10-28T19:25:07.809Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.374 1499.8865 19:24:35.80M 2015-10-28T19:25:08.014Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.375 1499.8871 19:24:36.02M 2015-10-28T19:25:08.214Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.315 34.376 1499.8879 19:24:36.22M 2015-10-28T19:25:08.419Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.316 34.377 1499.8878 19:24:36.42M 2015-10-28T19:25:08.624Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.316 34.378 1499.8879 19:24:36.62M 2015-10-28T19:25:08.824Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.317 34.379 1499.8878 19:24:36.82M 2015-10-28T19:25:09.029Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.318 34.380 1499.8885 19:24:37.03M 2015-10-28T19:25:09.229Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.318 34.380 1499.8881 19:24:37.23M 2015-10-28T19:25:09.434Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.319 34.381 1499.8887 19:24:37.43M 2015-10-28T19:25:09.649Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.319 34.381 1499.8883 19:24:37.63M 2015-10-28T19:25:09.848Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.319 34.381 1499.8877 19:24:37.84M 2015-10-28T19:25:10.039Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.318 34.381 1499.8873 19:24:38.05M 2015-10-28T19:25:10.244Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.318 34.381 1499.8864 19:24:38.25M 2015-10-28T19:25:10.444Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.318 34.381 1499.8861 19:24:38.44M 2015-10-28T19:25:10.649Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.318 34.381 1499.8857 19:24:38.64M 2015-10-28T19:25:10.854Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.318 34.382 1499.8862 19:24:38.84M 2015-10-28T19:25:11.059Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.318 34.382 1499.8861 19:24:39.06M 2015-10-28T19:25:11.259Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.318 34.381 1499.8866 19:24:39.26M 2015-10-28T19:25:11.464Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.318 34.381 1499.8875 19:24:39.46M 2015-10-28T19:25:11.669Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.318 34.381 1499.8870 19:24:39.66M 2015-10-28T19:25:11.869Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.318 34.380 1499.8876 19:24:39.86M 2015-10-28T19:25:12.074Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.318 34.380 1499.8885 19:24:40.08M 2015-10-28T19:25:12.274Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.318 34.380 1499.8892 19:24:40.28M 2015-10-28T19:25:12.479Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.318 34.380 1499.8887 19:24:40.47M 2015-10-28T19:25:12.684Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.318 34.380 1499.8878 19:24:40.68M 2015-10-28T19:25:12.884Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.318 34.380 1499.8882 19:24:40.87M 2015-10-28T19:25:13.089Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.318 34.380 1499.8882 19:24:41.09M 2015-10-28T19:25:13.289Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.318 34.380 1499.8889 19:24:41.29M 2015-10-28T19:25:13.494Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.317 34.379 1499.8887 19:24:41.49M 2015-10-28T19:25:13.694Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.318 34.380 1499.8889 19:24:41.69M 2015-10-28T19:25:13.899Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.317 34.379 1499.8866 19:24:41.89M 2015-10-28T19:25:14.119Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.316 34.379 1499.8854 19:24:42.11M 2015-10-28T19:25:14.304Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.316 34.378 1499.8842 19:24:42.32M 2015-10-28T19:25:14.509Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.316 34.378 1499.8844 19:24:42.50M 2015-10-28T19:25:14.714Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.316 34.379 1499.8854 19:24:42.70M 2015-10-28T19:25:14.914Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.317 34.379 1499.8866 19:24:42.90M 2015-10-28T19:25:15.114Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.317 34.380 1499.8856 19:24:43.12M 2015-10-28T19:25:15.324Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.317 34.379 1499.8854 19:24:43.32M 2015-10-28T19:25:15.524Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.317 34.379 1499.8864 19:24:43.52M 2015-10-28T19:25:15.724Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.317 34.379 1499.8862 19:24:43.72M 2015-10-28T19:25:15.929Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.316 34.379 1499.8850 19:24:43.92M 2015-10-28T19:25:16.129Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.316 34.378 1499.8853 19:24:44.14M 2015-10-28T19:25:16.334Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.315 34.378 1499.8853 19:24:44.33M 2015-10-28T19:25:16.539Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.316 34.378 1499.8851 19:24:44.54M 2015-10-28T19:25:16.744Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.315 34.377 1499.8844 19:24:44.73M 2015-10-28T19:25:16.944Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.315 34.377 1499.8849 19:24:44.94M 2015-10-28T19:25:17.149Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.315 34.377 1499.8861 19:24:45.15M 2015-10-28T19:25:17.349Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.315 34.377 1499.8875 19:24:45.35M 2015-10-28T19:25:17.554Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.307 34.369 1499.8785 19:24:45.55M 2015-10-28T19:25:17.759Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.307 34.368 1499.8792 19:24:45.75M 2015-10-28T19:25:17.959Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.307 34.369 1499.8790 19:24:45.95M 2015-10-28T19:25:18.164Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.307 34.369 1499.8792 19:24:46.17M 2015-10-28T19:25:18.364Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.308 34.369 1499.8800 19:24:46.37M 2015-10-28T19:25:18.589Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.308 34.369 1499.8801 19:24:46.56M 2015-10-28T19:25:18.774Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.308 34.369 1499.8812 19:24:46.78M 2015-10-28T19:25:18.974Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.369 1499.8811 19:24:46.96M 2015-10-28T19:25:19.179Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.370 1499.8817 19:24:47.18M 2015-10-28T19:25:19.379Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.309 34.370 1499.8812 19:24:47.38M 2015-10-28T19:25:19.584Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.309 34.371 1499.8813 19:24:47.58M 2015-10-28T19:25:19.810Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.310 34.371 1499.8821 19:24:47.78M 2015-10-28T19:25:19.989Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.310 34.372 1499.8828 19:24:48.00M 2015-10-28T19:25:20.194Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.311 34.372 1499.8835 19:24:48.20M 2015-10-28T19:25:20.399Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.311 34.372 1499.8828 19:24:48.40M 2015-10-28T19:25:20.599Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.312 34.373 1499.8832 19:24:48.60M 2015-10-28T19:25:20.804Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.312 34.374 1499.8838 19:24:48.79M 2015-10-28T19:25:21.004Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.313 34.374 1499.8849 19:24:49.01M 2015-10-28T19:25:21.209Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.375 1499.8855 19:24:49.21M 2015-10-28T19:25:21.414Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.314 34.375 1499.8854 19:24:49.41M 2015-10-28T19:25:21.614Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.314 34.376 1499.8856 19:24:49.61M 2015-10-28T19:25:21.814Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.314 34.375 1499.8857 19:24:49.81M 2015-10-28T19:25:22.019Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.314 34.375 1499.8857 19:24:50.03M 2015-10-28T19:25:22.224Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.313 34.375 1499.8849 19:24:50.23M 2015-10-28T19:25:22.429Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.313 34.375 1499.8853 19:24:50.43M 2015-10-28T19:25:22.624Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.314 34.375 1499.8862 19:24:50.63M 2015-10-28T19:25:22.834Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.314 34.375 1499.8860 19:24:50.82M 2015-10-28T19:25:23.054Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.314 34.376 1499.8855 19:24:51.05M 2015-10-28T19:25:23.239Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.314 34.375 1499.8845 19:24:51.26M 2015-10-28T19:25:23.444Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.314 34.375 1499.8849 19:24:51.44M 2015-10-28T19:25:23.644Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.313 34.375 1499.8854 19:24:51.64M 2015-10-28T19:25:23.849Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.313 34.375 1499.8848 19:24:51.84M 2015-10-28T19:25:24.049Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.313 34.375 1499.8843 19:24:52.06M 2015-10-28T19:25:24.254Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.313 34.375 1499.8834 19:24:52.26M 2015-10-28T19:25:24.460Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.313 34.375 1499.8838 19:24:52.45M 2015-10-28T19:25:24.659Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.312 34.374 1499.8840 19:24:52.66M 2015-10-28T19:25:24.864Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.374 1499.8848 19:24:52.85M 2015-10-28T19:25:25.064Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.375 1499.8857 19:24:53.07M 2015-10-28T19:25:25.269Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.374 1499.8853 19:24:53.27M 2015-10-28T19:25:25.474Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.374 1499.8851 19:24:53.47M 2015-10-28T19:25:25.675Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.312 34.373 1499.8855 19:24:53.67M 2015-10-28T19:25:25.879Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.312 34.373 1499.8860 19:24:53.87M 2015-10-28T19:25:26.079Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.312 34.373 1499.8859 19:24:54.09M 2015-10-28T19:25:26.284Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.312 34.373 1499.8853 19:24:54.29M 2015-10-28T19:25:26.490Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.312 34.373 1499.8855 19:24:54.48M 2015-10-28T19:25:26.690Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.311 34.373 1499.8850 19:24:54.68M 2015-10-28T19:25:26.894Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.312 34.373 1499.8853 19:24:54.88M 2015-10-28T19:25:27.095Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.312 34.374 1499.8850 19:24:55.10M 2015-10-28T19:25:27.299Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.313 34.374 1499.8861 19:24:55.30M 2015-10-28T19:25:27.520Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.313 34.375 1499.8861 19:24:55.50M 2015-10-28T19:25:27.705Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.314 34.376 1499.8864 19:24:55.72M 2015-10-28T19:25:27.905Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.314 34.378 1499.8813 19:24:55.90M 2015-10-28T19:25:28.110Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.315 34.379 1499.8811 19:24:56.12M 2015-10-28T19:25:28.315Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.315 34.379 1499.8801 19:24:56.32M 2015-10-28T19:25:28.520Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.315 34.379 1499.8798 19:24:56.52M 2015-10-28T19:25:28.730Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.315 34.379 1499.8816 19:24:56.71M 2015-10-28T19:25:28.925Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.315 34.378 1499.8812 19:24:56.92M 2015-10-28T19:25:29.125Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.314 34.378 1499.8807 19:24:57.13M 2015-10-28T19:25:29.330Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.314 34.378 1499.8801 19:24:57.33M 2015-10-28T19:25:29.535Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.313 34.377 1499.8798 19:24:57.53M 2015-10-28T19:25:29.735Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.313 34.376 1499.8802 19:24:57.73M 2015-10-28T19:25:29.940Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.313 34.376 1499.8807 19:24:57.93M 2015-10-28T19:25:30.145Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.313 34.376 1499.8807 19:24:58.15M 2015-10-28T19:25:30.345Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.313 34.375 1499.8812 19:24:58.35M 2015-10-28T19:25:30.550Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.312 34.375 1499.8810 19:24:58.55M 2015-10-28T19:25:30.750Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.312 34.374 1499.8810 19:24:58.74M 2015-10-28T19:25:30.955Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.311 34.374 1499.8802 19:24:58.94M 2015-10-28T19:25:31.160Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.311 34.374 1499.8798 19:24:59.16M 2015-10-28T19:25:31.360Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.311 34.374 1499.8790 19:24:59.36M 2015-10-28T19:25:31.565Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.311 34.374 1499.8795 19:24:59.56M 2015-10-28T19:25:31.765Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.311 34.374 1499.8793 19:24:59.76M 2015-10-28T19:25:31.985Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.311 34.375 1499.8789 19:24:59.96M 2015-10-28T19:25:32.170Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.311 34.375 1499.8784 19:25:00.19M 2015-10-28T19:25:32.375Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.312 34.375 1499.8784 19:25:00.38M 2015-10-28T19:25:32.580Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.312 34.375 1499.8792 19:25:00.58M 2015-10-28T19:25:32.785Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.312 34.375 1499.8794 19:25:00.77M 2015-10-28T19:25:32.985Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.312 34.375 1499.8788 19:25:01.98M 2015-10-28T19:25:33.185Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.311 34.375 1499.8783 19:25:01.19M 2015-10-28T19:25:33.390Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.311 34.375 1499.8773 19:25:01.39M 2015-10-28T19:25:33.590Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.311 34.375 1499.8777 19:25:01.59M 2015-10-28T19:25:33.800Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.311 34.375 1499.8777 19:25:01.79M 2015-10-28T19:25:34.000Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.312 34.375 1499.8792 19:25:02.01M 2015-10-28T19:25:34.200Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.312 34.375 1499.8798 19:25:02.20M 2015-10-28T19:25:34.405Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.312 34.375 1499.8804 19:25:02.40M 2015-10-28T19:25:34.610Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.313 34.377 1499.8811 19:25:02.60M 2015-10-28T19:25:34.810Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.314 34.377 1499.8822 19:25:02.80M 2015-10-28T19:25:35.010Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.315 34.378 1499.8826 19:25:03.02M 2015-10-28T19:25:35.215Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.315 34.378 1499.8824 19:25:03.22M 2015-10-28T19:25:35.420Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.315 34.378 1499.8827 19:25:03.42M 2015-10-28T19:25:35.625Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.315 34.378 1499.8824 19:25:03.62M 2015-10-28T19:25:35.825Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.322 34.385 1499.8907 19:25:03.82M 2015-10-28T19:25:36.025Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.322 34.386 1499.8901 19:25:04.04M 2015-10-28T19:25:36.230Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.322 34.385 1499.8907 19:25:04.23M 2015-10-28T19:25:36.455Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.322 34.385 1499.8911 19:25:04.43M 2015-10-28T19:25:36.640Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.322 34.385 1499.8912 19:25:04.65M 2015-10-28T19:25:36.840Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.322 34.385 1499.8922 19:25:04.83M 2015-10-28T19:25:37.050Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.322 34.385 1499.8925 19:25:05.05M 2015-10-28T19:25:37.250Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.323 34.385 1499.8932 19:25:05.25M 2015-10-28T19:25:37.450Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.322 34.385 1499.8931 19:25:05.45M 2015-10-28T19:25:37.655Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.322 34.384 1499.8925 19:25:05.65M 2015-10-28T19:25:37.860Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.321 34.384 1499.8914 19:25:05.85M 2015-10-28T19:25:38.060Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.321 34.384 1499.8914 19:25:06.07M 2015-10-28T19:25:38.265Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.321 34.383 1499.8907 19:25:06.27M 2015-10-28T19:25:38.465Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.320 34.383 1499.8904 19:25:06.47M 2015-10-28T19:25:38.665Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.320 34.382 1499.8904 19:25:06.66M 2015-10-28T19:25:38.870Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.320 34.382 1499.8894 19:25:06.86M 2015-10-28T19:25:39.075Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.320 34.382 1499.8900 19:25:07.08M 2015-10-28T19:25:39.275Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.319 34.382 1499.8893 19:25:07.28M 2015-10-28T19:25:39.480Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.319 34.381 1499.8882 19:25:07.48M 2015-10-28T19:25:39.685Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.318 34.380 1499.8882 19:25:07.68M 2015-10-28T19:25:39.890Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.318 34.380 1499.8893 19:25:07.88M 2015-10-28T19:25:40.085Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.318 34.380 1499.8894 19:25:08.10M 2015-10-28T19:25:40.290Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.319 34.380 1499.8899 19:25:08.29M 2015-10-28T19:25:40.495Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.319 34.381 1499.8900 19:25:08.49M 2015-10-28T19:25:40.700Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.318 34.380 1499.8894 19:25:08.70M 2015-10-28T19:25:40.920Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.318 34.380 1499.8890 19:25:08.89M 2015-10-28T19:25:41.105Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.317 34.379 1499.8895 19:25:09.13M 2015-10-28T19:25:41.310Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.317 34.378 1499.8896 19:25:09.31M 2015-10-28T19:25:41.510Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.316 34.377 1499.8890 19:25:09.51M 2015-10-28T19:25:41.715Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.315 34.376 1499.8888 19:25:09.71M 2015-10-28T19:25:41.920Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.316 34.377 1499.8895 19:25:09.91M 2015-10-28T19:25:42.120Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.316 34.377 1499.8889 19:25:10.13M 2015-10-28T19:25:42.325Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.316 34.377 1499.8892 19:25:10.33M 2015-10-28T19:25:42.525Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.317 34.378 1499.8900 19:25:10.53M 2015-10-28T19:25:42.731Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.317 34.378 1499.8898 19:25:10.72M 2015-10-28T19:25:42.930Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.318 34.379 1499.8899 19:25:10.92M 2015-10-28T19:25:43.140Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.319 34.380 1499.8905 19:25:11.14M 2015-10-28T19:25:43.340Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.319 34.381 1499.8909 19:25:11.34M 2015-10-28T19:25:43.540Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.319 34.381 1499.8905 19:25:11.54M 2015-10-28T19:25:43.745Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.320 34.382 1499.8903 19:25:11.74M 2015-10-28T19:25:43.950Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.320 34.383 1499.8914 19:25:11.94M 2015-10-28T19:25:44.150Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.321 34.384 1499.8907 19:25:12.16M 2015-10-28T19:25:44.355Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.322 34.385 1499.8911 19:25:12.35M 2015-10-28T19:25:44.560Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.323 34.386 1499.8914 19:25:12.55M 2015-10-28T19:25:44.760Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.324 34.387 1499.8906 19:25:12.75M 2015-10-28T19:25:44.960Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.324 34.387 1499.8906 19:25:12.95M 2015-10-28T19:25:45.165Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.324 34.387 1499.8903 19:25:13.17M 2015-10-28T19:25:45.385Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.324 34.387 1499.8906 19:25:13.37M 2015-10-28T19:25:45.572Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.324 34.387 1499.8914 19:25:13.59M 2015-10-28T19:25:45.776Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.324 34.387 1499.8917 19:25:13.77M 2015-10-28T19:25:45.976Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.324 34.386 1499.8926 19:25:13.97M 2015-10-28T19:25:46.180Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.323 34.386 1499.8922 19:25:14.19M 2015-10-28T19:25:46.385Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.324 34.386 1499.8928 19:25:14.39M 2015-10-28T19:25:46.585Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.323 34.386 1499.8927 19:25:14.58M 2015-10-28T19:25:46.790Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.323 34.386 1499.8933 19:25:14.78M 2015-10-28T19:25:46.990Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.323 34.385 1499.8934 19:25:15.00M 2015-10-28T19:25:47.210Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.323 34.385 1499.8931 19:25:15.20M 2015-10-28T19:25:47.409Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.320 34.382 1499.8896 19:25:15.40M 2015-10-28T19:25:47.600Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.319 34.382 1499.8883 19:25:15.60M 2015-10-28T19:25:47.805Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.319 34.381 1499.8877 19:25:15.80M 2015-10-28T19:25:48.011Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.318 34.381 1499.8873 19:25:16.02M 2015-10-28T19:25:48.215Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.318 34.381 1499.8885 19:25:16.22M 2015-10-28T19:25:48.411Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.318 34.380 1499.8890 19:25:16.42M 2015-10-28T19:25:48.616Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.318 34.380 1499.8896 19:25:16.61M 2015-10-28T19:25:48.820Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.318 34.380 1499.8895 19:25:16.81M 2015-10-28T19:25:49.025Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.318 34.380 1499.8895 19:25:17.03M 2015-10-28T19:25:49.225Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.318 34.380 1499.8895 19:25:17.23M 2015-10-28T19:25:49.430Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.318 34.379 1499.8898 19:25:17.43M 2015-10-28T19:25:49.636Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.318 34.379 1499.8915 19:25:17.63M 2015-10-28T19:25:49.852Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.318 34.379 1499.8923 19:25:17.83M 2015-10-28T19:25:50.040Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.318 34.379 1499.8926 19:25:18.06M 2015-10-28T19:25:50.240Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.318 34.379 1499.8936 19:25:18.25M 2015-10-28T19:25:50.450Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.318 34.379 1499.8948 19:25:18.45M 2015-10-28T19:25:50.646Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.319 34.381 1499.8901 19:25:18.65M 2015-10-28T19:25:50.852Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.319 34.382 1499.8894 19:25:18.84M 2015-10-28T19:25:51.056Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.320 34.383 1499.8896 19:25:19.06M 2015-10-28T19:25:51.256Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.320 34.383 1499.8879 19:25:19.26M 2015-10-28T19:25:51.461Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.319 34.383 1499.8865 19:25:19.46M 2015-10-28T19:25:51.661Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.319 34.383 1499.8854 19:25:19.66M 2015-10-28T19:25:51.866Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.319 34.383 1499.8846 19:25:19.86M 2015-10-28T19:25:52.071Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.319 34.383 1499.8845 19:25:20.08M 2015-10-28T19:25:52.271Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.319 34.383 1499.8856 19:25:20.27M 2015-10-28T19:25:52.476Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.319 34.383 1499.8867 19:25:20.48M 2015-10-28T19:25:52.681Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.319 34.382 1499.8877 19:25:20.67M 2015-10-28T19:25:52.881Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.319 34.382 1499.8872 19:25:20.87M 2015-10-28T19:25:53.086Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.319 34.382 1499.8873 19:25:21.09M 2015-10-28T19:25:53.291Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.319 34.382 1499.8873 19:25:21.29M 2015-10-28T19:25:53.492Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.319 34.382 1499.8878 19:25:21.49M 2015-10-28T19:25:53.696Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.319 34.382 1499.8876 19:25:21.69M 2015-10-28T19:25:53.896Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.319 34.380 1499.8904 19:25:21.89M 2015-10-28T19:25:54.101Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.318 34.380 1499.8901 19:25:22.10M 2015-10-28T19:25:54.321Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.318 34.380 1499.8894 19:25:22.31M 2015-10-28T19:25:54.506Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.318 34.380 1499.8893 19:25:22.52M 2015-10-28T19:25:54.706Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.318 34.379 1499.8899 19:25:22.70M 2015-10-28T19:25:54.911Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.318 34.379 1499.8905 19:25:22.90M 2015-10-28T19:25:55.111Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.317 34.378 1499.8907 19:25:23.12M 2015-10-28T19:25:55.316Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.316 34.377 1499.8903 19:25:23.32M 2015-10-28T19:25:55.521Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.316 34.377 1499.8895 19:25:23.52M 2015-10-28T19:25:55.726Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.316 34.377 1499.8890 19:25:23.72M 2015-10-28T19:25:55.926Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.316 34.378 1499.8883 19:25:23.92M 2015-10-28T19:25:56.132Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.316 34.378 1499.8867 19:25:24.14M 2015-10-28T19:25:56.331Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.315 34.378 1499.8851 19:25:24.33M 2015-10-28T19:25:56.536Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.315 34.377 1499.8844 19:25:24.53M 2015-10-28T19:25:56.741Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.315 34.378 1499.8834 19:25:24.73M 2015-10-28T19:25:56.941Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.315 34.378 1499.8831 19:25:24.93M 2015-10-28T19:25:57.141Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.315 34.379 1499.8823 19:25:25.15M 2015-10-28T19:25:57.346Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.315 34.379 1499.8818 19:25:25.35M 2015-10-28T19:25:57.551Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.316 34.379 1499.8821 19:25:25.55M 2015-10-28T19:25:57.756Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.316 34.380 1499.8815 19:25:25.75M 2015-10-28T19:25:57.956Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.316 34.380 1499.8812 19:25:25.95M 2015-10-28T19:25:58.161Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.316 34.380 1499.8815 19:25:26.17M 2015-10-28T19:25:58.366Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.316 34.380 1499.8818 19:25:26.37M 2015-10-28T19:25:58.566Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.317 34.381 1499.8832 19:25:26.57M 2015-10-28T19:25:58.786Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.317 34.381 1499.8837 19:25:26.76M 2015-10-28T19:25:58.973Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.317 34.380 1499.8840 19:25:27.00M 2015-10-28T19:25:59.176Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.317 34.380 1499.8845 19:25:27.18M 2015-10-28T19:25:59.376Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.317 34.380 1499.8856 19:25:27.38M 2015-10-28T19:25:59.581Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.317 34.380 1499.8857 19:25:27.58M 2015-10-28T19:25:59.781Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.317 34.380 1499.8861 19:25:27.78M 2015-10-28T19:25:59.986Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.318 34.381 1499.8867 19:25:27.97M