2015-10-28T19:24:00.001Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.310 34.373 1499.8765 19:23:28.00M 2015-10-28T19:24:00.201Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.310 34.373 1499.8770 19:23:28.20M 2015-10-28T19:24:00.401Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.310 34.374 1499.8771 19:23:28.40M 2015-10-28T19:24:00.606Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.305 34.369 1499.8718 19:23:28.60M 2015-10-28T19:24:00.811Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.305 34.369 1499.8717 19:23:28.80M 2015-10-28T19:24:01.011Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.305 34.368 1499.8713 19:23:29.02M 2015-10-28T19:24:01.216Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.309 34.373 1499.8759 19:23:29.22M 2015-10-28T19:24:01.416Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.310 34.373 1499.8760 19:23:29.41M 2015-10-28T19:24:01.621Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.305 34.369 1499.8706 19:23:29.61M 2015-10-28T19:24:01.826Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.304 34.369 1499.8699 19:23:29.81M 2015-10-28T19:24:02.026Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.304 34.368 1499.8695 19:23:30.03M 2015-10-28T19:24:02.231Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.308 34.371 1499.8751 19:23:30.23M 2015-10-28T19:24:02.431Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.309 34.372 1499.8770 19:23:30.43M 2015-10-28T19:24:02.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.310 34.372 1499.8779 19:23:30.63M 2015-10-28T19:24:02.841Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.310 34.373 1499.8795 19:23:30.84M 2015-10-28T19:24:03.041Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.311 34.374 1499.8811 19:23:31.05M 2015-10-28T19:24:03.246Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.312 34.374 1499.8828 19:23:31.25M 2015-10-28T19:24:03.452Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.311 34.373 1499.8842 19:23:31.44M 2015-10-28T19:24:03.652Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.314 34.375 1499.8875 19:23:31.64M 2015-10-28T19:24:03.856Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.314 34.376 1499.8881 19:23:31.84M 2015-10-28T19:24:04.061Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.315 34.377 1499.8885 19:23:32.06M 2015-10-28T19:24:04.261Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.315 34.377 1499.8877 19:23:32.26M 2015-10-28T19:24:04.466Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.316 34.378 1499.8890 19:23:32.46M 2015-10-28T19:24:04.666Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.315 34.377 1499.8877 19:23:32.66M 2015-10-28T19:24:04.866Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.315 34.377 1499.8870 19:23:32.86M 2015-10-28T19:24:05.071Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.315 34.378 1499.8870 19:23:33.08M 2015-10-28T19:24:05.276Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.316 34.378 1499.8864 19:23:33.27M 2015-10-28T19:24:05.476Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.316 34.379 1499.8855 19:23:33.47M 2015-10-28T19:24:05.681Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.316 34.379 1499.8854 19:23:33.67M 2015-10-28T19:24:05.886Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.316 34.379 1499.8860 19:23:33.87M 2015-10-28T19:24:06.086Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.316 34.378 1499.8856 19:23:34.09M 2015-10-28T19:24:06.291Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.316 34.379 1499.8859 19:23:34.29M 2015-10-28T19:24:06.496Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.317 34.381 1499.8850 19:23:34.49M 2015-10-28T19:24:06.696Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.318 34.382 1499.8851 19:23:34.69M 2015-10-28T19:24:06.896Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.314 34.378 1499.8805 19:23:34.89M 2015-10-28T19:24:07.116Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.314 34.377 1499.8807 19:23:35.10M 2015-10-28T19:24:07.301Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.313 34.376 1499.8805 19:23:35.32M 2015-10-28T19:24:07.511Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.312 34.375 1499.8812 19:23:35.50M 2015-10-28T19:24:07.711Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.312 34.375 1499.8810 19:23:35.70M 2015-10-28T19:24:07.916Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.312 34.374 1499.8811 19:23:35.90M 2015-10-28T19:24:08.116Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.311 34.374 1499.8813 19:23:36.12M 2015-10-28T19:24:08.321Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.311 34.373 1499.8810 19:23:36.32M 2015-10-28T19:24:08.526Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.312 34.374 1499.8824 19:23:36.52M 2015-10-28T19:24:08.726Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.309 34.371 1499.8792 19:23:36.72M 2015-10-28T19:24:08.931Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.309 34.371 1499.8790 19:23:36.92M 2015-10-28T19:24:09.136Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.309 34.371 1499.8788 19:23:37.14M 2015-10-28T19:24:09.332Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.308 34.371 1499.8785 19:23:37.33M 2015-10-28T19:24:09.541Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.313 34.375 1499.8840 19:23:37.53M 2015-10-28T19:24:09.741Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.313 34.375 1499.8848 19:23:37.73M 2015-10-28T19:24:09.970Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.314 34.376 1499.8845 19:23:37.93M 2015-10-28T19:24:10.146Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.314 34.376 1499.8843 19:23:38.15M 2015-10-28T19:24:10.351Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.314 34.376 1499.8849 19:23:38.35M 2015-10-28T19:24:10.551Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.315 34.376 1499.8859 19:23:38.55M 2015-10-28T19:24:10.761Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.307 34.369 1499.8781 19:23:38.74M 2015-10-28T19:24:10.961Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.306 34.368 1499.8779 19:23:38.95M 2015-10-28T19:24:11.166Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.305 34.367 1499.8754 19:23:39.17M 2015-10-28T19:24:11.366Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.304 34.366 1499.8751 19:23:39.37M 2015-10-28T19:24:11.586Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.308 34.370 1499.8804 19:23:39.56M 2015-10-28T19:24:11.776Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.308 34.370 1499.8801 19:23:39.78M 2015-10-28T19:24:11.976Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.309 34.371 1499.8807 19:23:39.96M 2015-10-28T19:24:12.176Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.307 34.370 1499.8788 19:23:40.18M 2015-10-28T19:24:12.381Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.307 34.369 1499.8778 19:23:40.38M 2015-10-28T19:24:12.586Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.306 34.369 1499.8767 19:23:40.58M 2015-10-28T19:24:12.786Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.310 34.372 1499.8811 19:23:40.78M 2015-10-28T19:24:12.991Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.311 34.373 1499.8821 19:23:41.00M 2015-10-28T19:24:13.196Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.312 34.373 1499.8829 19:23:41.19M 2015-10-28T19:24:13.396Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.312 34.374 1499.8845 19:23:41.40M 2015-10-28T19:24:13.596Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.313 34.374 1499.8853 19:23:41.59M 2015-10-28T19:24:13.801Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.313 34.375 1499.8859 19:23:41.79M 2015-10-28T19:24:14.006Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.375 1499.8867 19:23:42.01M 2015-10-28T19:24:14.206Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.374 1499.8866 19:23:42.21M 2015-10-28T19:24:14.411Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.374 1499.8862 19:23:42.41M 2015-10-28T19:24:14.611Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.313 34.374 1499.8867 19:23:42.61M 2015-10-28T19:24:14.816Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.313 34.375 1499.8861 19:23:42.81M 2015-10-28T19:24:15.021Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.313 34.375 1499.8855 19:23:43.02M 2015-10-28T19:24:15.226Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.313 34.375 1499.8845 19:23:43.22M 2015-10-28T19:24:15.426Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.314 34.376 1499.8849 19:23:43.43M 2015-10-28T19:24:15.631Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.314 34.376 1499.8859 19:23:43.62M 2015-10-28T19:24:15.836Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.315 34.377 1499.8877 19:23:43.82M 2015-10-28T19:24:16.052Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.315 34.377 1499.8883 19:23:44.04M 2015-10-28T19:24:16.242Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.315 34.377 1499.8881 19:23:44.26M 2015-10-28T19:24:16.441Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.315 34.377 1499.8872 19:23:44.44M 2015-10-28T19:24:16.642Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.315 34.377 1499.8871 19:23:44.63M 2015-10-28T19:24:16.890Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.315 34.377 1499.8867 19:23:44.83M 2015-10-28T19:24:17.052Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.316 34.378 1499.8871 19:23:45.06M 2015-10-28T19:24:17.252Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.315 34.377 1499.8860 19:23:45.25M 2015-10-28T19:24:17.457Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.314 34.377 1499.8848 19:23:45.45M 2015-10-28T19:24:17.662Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.315 34.377 1499.8848 19:23:45.65M 2015-10-28T19:24:17.867Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.314 34.377 1499.8840 19:23:45.85M 2015-10-28T19:24:18.066Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.314 34.377 1499.8842 19:23:46.07M 2015-10-28T19:24:18.267Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.314 34.377 1499.8835 19:23:46.27M 2015-10-28T19:24:18.472Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.314 34.377 1499.8833 19:23:46.47M 2015-10-28T19:24:18.677Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.313 34.376 1499.8826 19:23:46.67M 2015-10-28T19:24:18.877Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.313 34.376 1499.8813 19:23:46.87M 2015-10-28T19:24:19.082Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.313 34.376 1499.8802 19:23:47.08M 2015-10-28T19:24:19.287Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.312 34.376 1499.8807 19:23:47.29M 2015-10-28T19:24:19.487Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.313 34.376 1499.8817 19:23:47.49M 2015-10-28T19:24:19.692Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.314 34.377 1499.8824 19:23:47.68M 2015-10-28T19:24:19.892Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.314 34.377 1499.8822 19:23:47.88M 2015-10-28T19:24:20.097Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.314 34.377 1499.8829 19:23:48.10M 2015-10-28T19:24:20.302Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.314 34.377 1499.8837 19:23:48.30M 2015-10-28T19:24:20.517Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.314 34.377 1499.8843 19:23:48.50M 2015-10-28T19:24:20.707Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.314 34.377 1499.8849 19:23:48.71M 2015-10-28T19:24:20.912Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.315 34.377 1499.8854 19:23:48.90M 2015-10-28T19:24:21.112Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.314 34.376 1499.8840 19:23:49.12M 2015-10-28T19:24:21.317Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.313 34.376 1499.8839 19:23:49.31M 2015-10-28T19:24:21.517Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.312 34.375 1499.8832 19:23:49.51M 2015-10-28T19:24:21.722Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.312 34.374 1499.8826 19:23:49.71M 2015-10-28T19:24:21.927Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.311 34.374 1499.8820 19:23:49.91M 2015-10-28T19:24:22.127Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.310 34.372 1499.8817 19:23:50.13M 2015-10-28T19:24:22.327Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.312 34.374 1499.8823 19:23:50.33M 2015-10-28T19:24:22.569Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.312 34.374 1499.8835 19:23:50.53M 2015-10-28T19:24:22.737Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.313 34.375 1499.8848 19:23:50.73M 2015-10-28T19:24:22.937Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.314 34.376 1499.8851 19:23:50.93M 2015-10-28T19:24:23.142Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.315 34.377 1499.8864 19:23:51.14M 2015-10-28T19:24:23.347Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.315 34.377 1499.8868 19:23:51.34M 2015-10-28T19:24:23.547Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.316 34.378 1499.8870 19:23:51.54M 2015-10-28T19:24:23.752Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.317 34.379 1499.8878 19:23:51.74M 2015-10-28T19:24:23.952Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.317 34.379 1499.8885 19:23:51.94M 2015-10-28T19:24:24.157Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.317 34.378 1499.8895 19:23:52.16M 2015-10-28T19:24:24.362Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.317 34.378 1499.8898 19:23:52.36M 2015-10-28T19:24:24.562Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.316 34.378 1499.8889 19:23:52.56M 2015-10-28T19:24:24.767Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.316 34.377 1499.8887 19:23:52.75M 2015-10-28T19:24:24.987Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.316 34.377 1499.8881 19:23:52.95M 2015-10-28T19:24:25.172Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.316 34.377 1499.8881 19:23:53.19M 2015-10-28T19:24:25.377Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.316 34.377 1499.8889 19:23:53.37M 2015-10-28T19:24:25.582Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.316 34.377 1499.8894 19:23:53.57M 2015-10-28T19:24:25.782Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.315 34.376 1499.8884 19:23:53.77M 2015-10-28T19:24:25.987Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.314 34.375 1499.8883 19:23:53.97M 2015-10-28T19:24:26.187Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.313 34.374 1499.8870 19:23:54.19M 2015-10-28T19:24:26.392Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.312 34.373 1499.8854 19:23:54.39M 2015-10-28T19:24:26.597Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.310 34.371 1499.8833 19:23:54.59M 2015-10-28T19:24:26.797Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.305 34.366 1499.8767 19:23:54.79M 2015-10-28T19:24:27.002Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.303 34.365 1499.8745 19:23:55.01M 2015-10-28T19:24:27.210Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.302 34.364 1499.8726 19:23:55.20M 2015-10-28T19:24:27.407Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.301 34.363 1499.8707 19:23:55.40M 2015-10-28T19:24:27.612Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.300 34.363 1499.8704 19:23:55.60M 2015-10-28T19:24:27.812Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.306 34.368 1499.8767 19:23:55.80M 2015-10-28T19:24:28.017Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.307 34.369 1499.8778 19:23:56.02M 2015-10-28T19:24:28.217Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.308 34.370 1499.8794 19:23:56.22M 2015-10-28T19:24:28.422Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.310 34.372 1499.8795 19:23:56.42M 2015-10-28T19:24:28.622Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.312 34.375 1499.8809 19:23:56.62M 2015-10-28T19:24:28.827Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.314 34.377 1499.8833 19:23:56.81M 2015-10-28T19:24:29.032Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.318 34.381 1499.8875 19:23:57.04M 2015-10-28T19:24:29.232Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.320 34.382 1499.8887 19:23:57.24M 2015-10-28T19:24:29.452Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.321 34.384 1499.8894 19:23:57.43M 2015-10-28T19:24:29.637Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.322 34.385 1499.8906 19:23:57.65M 2015-10-28T19:24:29.842Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.323 34.386 1499.8929 19:23:57.83M 2015-10-28T19:24:30.042Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.321 34.384 1499.8914 19:23:58.05M 2015-10-28T19:24:30.252Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.321 34.383 1499.8915 19:23:58.25M 2015-10-28T19:24:30.452Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.321 34.383 1499.8922 19:23:58.45M 2015-10-28T19:24:30.652Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.320 34.383 1499.8910 19:23:58.65M 2015-10-28T19:24:30.857Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.320 34.382 1499.8906 19:23:58.85M 2015-10-28T19:24:31.057Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.319 34.382 1499.8895 19:23:59.06M 2015-10-28T19:24:31.262Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.319 34.381 1499.8898 19:23:59.26M 2015-10-28T19:24:31.467Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.318 34.380 1499.8898 19:23:59.46M 2015-10-28T19:24:31.667Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.317 34.380 1499.8892 19:23:59.66M 2015-10-28T19:24:31.872Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.318 34.380 1499.8887 19:23:59.86M 2015-10-28T19:24:32.090Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.318 34.380 1499.8895 19:24:00.08M 2015-10-28T19:24:32.277Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.319 34.381 1499.8899 19:24:00.28M 2015-10-28T19:24:32.482Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.319 34.381 1499.8909 19:24:00.48M 2015-10-28T19:24:32.687Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.320 34.382 1499.8915 19:24:00.68M 2015-10-28T19:24:32.887Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.320 34.382 1499.8914 19:24:00.88M 2015-10-28T19:24:33.092Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.320 34.382 1499.8914 19:24:01.09M 2015-10-28T19:24:33.292Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.319 34.381 1499.8906 19:24:01.29M 2015-10-28T19:24:33.497Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.318 34.382 1499.8842 19:24:01.49M 2015-10-28T19:24:33.697Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.317 34.382 1499.8823 19:24:01.69M 2015-10-28T19:24:33.917Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.318 34.383 1499.8837 19:24:01.89M 2015-10-28T19:24:34.107Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.318 34.383 1499.8834 19:24:02.13M 2015-10-28T19:24:34.307Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.316 34.380 1499.8810 19:24:02.31M 2015-10-28T19:24:34.512Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.304 34.369 1499.8679 19:24:02.51M 2015-10-28T19:24:34.717Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.304 34.369 1499.8667 19:24:02.71M 2015-10-28T19:24:34.917Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.303 34.368 1499.8651 19:24:02.91M 2015-10-28T19:24:35.122Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.302 34.368 1499.8645 19:24:03.12M 2015-10-28T19:24:35.322Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.302 34.368 1499.8643 19:24:03.32M 2015-10-28T19:24:35.527Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.302 34.367 1499.8636 19:24:03.52M 2015-10-28T19:24:35.727Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.301 34.366 1499.8632 19:24:03.72M 2015-10-28T19:24:35.932Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.305 34.370 1499.8690 19:24:03.92M 2015-10-28T19:24:36.137Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.303 34.368 1499.8676 19:24:04.14M 2015-10-28T19:24:36.342Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.303 34.368 1499.8680 19:24:04.34M 2015-10-28T19:24:36.542Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.309 34.373 1499.8755 19:24:04.54M 2015-10-28T19:24:36.747Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.310 34.374 1499.8773 19:24:04.74M 2015-10-28T19:24:36.947Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.312 34.375 1499.8799 19:24:04.94M 2015-10-28T19:24:37.152Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.314 34.377 1499.8820 19:24:05.16M 2015-10-28T19:24:37.352Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.317 34.380 1499.8862 19:24:05.35M 2015-10-28T19:24:37.557Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.317 34.380 1499.8857 19:24:05.55M 2015-10-28T19:24:37.757Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.317 34.380 1499.8856 19:24:05.75M 2015-10-28T19:24:37.962Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.318 34.381 1499.8860 19:24:05.95M 2015-10-28T19:24:38.167Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.318 34.381 1499.8871 19:24:06.17M 2015-10-28T19:24:38.387Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.318 34.380 1499.8884 19:24:06.37M 2015-10-28T19:24:38.610Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.312 34.374 1499.8828 19:24:06.58M 2015-10-28T19:24:38.773Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.312 34.374 1499.8837 19:24:06.77M 2015-10-28T19:24:38.977Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.312 34.374 1499.8839 19:24:06.96M 2015-10-28T19:24:39.182Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.312 34.374 1499.8842 19:24:07.19M 2015-10-28T19:24:39.382Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.312 34.374 1499.8839 19:24:07.38M 2015-10-28T19:24:39.587Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.311 34.373 1499.8824 19:24:07.58M 2015-10-28T19:24:39.787Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.372 1499.8829 19:24:07.78M 2015-10-28T19:24:39.992Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.371 1499.8831 19:24:08.00M 2015-10-28T19:24:40.198Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.311 34.372 1499.8840 19:24:08.20M 2015-10-28T19:24:40.398Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.311 34.372 1499.8856 19:24:08.40M 2015-10-28T19:24:40.607Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.313 34.373 1499.8877 19:24:08.60M 2015-10-28T19:24:40.803Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.313 34.373 1499.8879 19:24:08.80M 2015-10-28T19:24:41.007Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.312 34.372 1499.8872 19:24:09.01M 2015-10-28T19:24:41.213Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.311 34.372 1499.8864 19:24:09.21M 2015-10-28T19:24:41.417Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.311 34.371 1499.8846 19:24:09.41M 2015-10-28T19:24:41.618Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.371 1499.8833 19:24:09.61M 2015-10-28T19:24:41.823Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.309 34.370 1499.8811 19:24:09.81M 2015-10-28T19:24:42.023Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.310 34.372 1499.8821 19:24:10.03M 2015-10-28T19:24:42.228Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.309 34.371 1499.8796 19:24:10.23M 2015-10-28T19:24:42.428Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.309 34.371 1499.8784 19:24:10.43M 2015-10-28T19:24:42.633Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.308 34.370 1499.8768 19:24:10.62M 2015-10-28T19:24:42.853Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.310 34.373 1499.8794 19:24:10.83M 2015-10-28T19:24:43.038Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.310 34.374 1499.8784 19:24:11.06M 2015-10-28T19:24:43.243Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.311 34.375 1499.8790 19:24:11.24M 2015-10-28T19:24:43.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.313 34.376 1499.8807 19:24:11.44M 2015-10-28T19:24:43.648Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.313 34.377 1499.8812 19:24:11.64M 2015-10-28T19:24:43.848Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.315 34.378 1499.8826 19:24:11.84M 2015-10-28T19:24:44.053Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.316 34.379 1499.8838 19:24:12.06M 2015-10-28T19:24:44.258Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.317 34.381 1499.8850 19:24:12.26M 2015-10-28T19:24:44.458Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.317 34.381 1499.8844 19:24:12.46M 2015-10-28T19:24:44.663Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.316 34.380 1499.8843 19:24:12.65M 2015-10-28T19:24:44.863Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.316 34.379 1499.8848 19:24:12.85M 2015-10-28T19:24:45.068Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.314 34.377 1499.8840 19:24:13.07M 2015-10-28T19:24:45.273Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.313 34.375 1499.8831 19:24:13.27M 2015-10-28T19:24:45.478Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.313 34.375 1499.8822 19:24:13.47M 2015-10-28T19:24:45.678Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.312 34.375 1499.8810 19:24:13.67M 2015-10-28T19:24:45.878Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.311 34.374 1499.8805 19:24:13.87M 2015-10-28T19:24:46.083Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.319 34.381 1499.8903 19:24:14.09M 2015-10-28T19:24:46.288Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.319 34.382 1499.8900 19:24:14.29M 2015-10-28T19:24:46.493Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.320 34.382 1499.8904 19:24:14.49M 2015-10-28T19:24:46.693Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.321 34.383 1499.8903 19:24:14.69M 2015-10-28T19:24:46.898Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.321 34.384 1499.8910 19:24:14.89M 2015-10-28T19:24:47.098Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.317 34.379 1499.8855 19:24:15.10M 2015-10-28T19:24:47.318Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.316 34.378 1499.8851 19:24:15.30M 2015-10-28T19:24:47.529Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.315 34.377 1499.8849 19:24:15.52M 2015-10-28T19:24:47.708Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.314 34.377 1499.8829 19:24:15.70M 2015-10-28T19:24:47.908Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.314 34.377 1499.8820 19:24:15.90M 2015-10-28T19:24:48.118Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.313 34.376 1499.8810 19:24:16.12M 2015-10-28T19:24:48.318Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.312 34.375 1499.8799 19:24:16.32M 2015-10-28T19:24:48.518Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.316 34.380 1499.8839 19:24:16.52M 2015-10-28T19:24:48.723Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.316 34.380 1499.8835 19:24:16.71M 2015-10-28T19:24:48.928Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.312 34.375 1499.8778 19:24:16.92M 2015-10-28T19:24:49.128Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.312 34.376 1499.8783 19:24:17.14M 2015-10-28T19:24:49.333Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.313 34.376 1499.8790 19:24:17.33M 2015-10-28T19:24:49.533Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.313 34.377 1499.8795 19:24:17.53M 2015-10-28T19:24:49.738Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.314 34.377 1499.8816 19:24:17.73M 2015-10-28T19:24:49.943Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.314 34.377 1499.8815 19:24:17.93M 2015-10-28T19:24:50.148Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.314 34.378 1499.8810 19:24:18.15M 2015-10-28T19:24:50.348Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.315 34.378 1499.8827 19:24:18.35M 2015-10-28T19:24:50.553Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.316 34.379 1499.8834 19:24:18.55M 2015-10-28T19:24:50.758Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.315 34.378 1499.8840 19:24:18.75M 2015-10-28T19:24:50.970Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.315 34.378 1499.8837 19:24:18.95M 2015-10-28T19:24:51.158Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.315 34.377 1499.8843 19:24:19.16M 2015-10-28T19:24:51.363Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.314 34.377 1499.8826 19:24:19.36M 2015-10-28T19:24:51.563Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.313 34.376 1499.8817 19:24:19.56M 2015-10-28T19:24:51.788Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.313 34.376 1499.8813 19:24:19.76M 2015-10-28T19:24:51.973Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.313 34.376 1499.8815 19:24:20.00M 2015-10-28T19:24:52.173Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.306 34.369 1499.8749 19:24:20.18M 2015-10-28T19:24:52.378Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.306 34.369 1499.8750 19:24:20.37M 2015-10-28T19:24:52.583Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.308 34.370 1499.8774 19:24:20.58M 2015-10-28T19:24:52.783Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.309 34.372 1499.8793 19:24:20.77M 2015-10-28T19:24:52.988Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.311 34.373 1499.8811 19:24:20.97M 2015-10-28T19:24:53.193Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.312 34.374 1499.8834 19:24:21.19M 2015-10-28T19:24:53.393Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.312 34.374 1499.8839 19:24:21.39M 2015-10-28T19:24:53.598Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.312 34.373 1499.8843 19:24:21.59M 2015-10-28T19:24:53.798Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.311 34.373 1499.8837 19:24:21.79M 2015-10-28T19:24:54.009Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.311 34.373 1499.8829 19:24:22.01M 2015-10-28T19:24:54.208Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.310 34.372 1499.8820 19:24:22.21M 2015-10-28T19:24:54.408Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.309 34.371 1499.8810 19:24:22.41M 2015-10-28T19:24:54.608Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.369 1499.8805 19:24:22.60M 2015-10-28T19:24:54.813Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.307 34.368 1499.8802 19:24:22.80M 2015-10-28T19:24:55.013Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.307 34.368 1499.8809 19:24:23.02M 2015-10-28T19:24:55.223Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.306 34.367 1499.8801 19:24:23.22M 2015-10-28T19:24:55.423Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.306 34.367 1499.8801 19:24:23.42M 2015-10-28T19:24:55.628Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.306 34.367 1499.8805 19:24:23.62M 2015-10-28T19:24:55.833Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.307 34.368 1499.8809 19:24:23.82M 2015-10-28T19:24:56.049Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.307 34.368 1499.8806 19:24:24.04M 2015-10-28T19:24:56.253Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.307 34.369 1499.8800 19:24:24.24M 2015-10-28T19:24:56.443Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.307 34.369 1499.8785 19:24:24.45M 2015-10-28T19:24:56.643Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.307 34.369 1499.8782 19:24:24.64M 2015-10-28T19:24:56.848Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.308 34.370 1499.8782 19:24:24.84M 2015-10-28T19:24:57.048Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.370 1499.8796 19:24:25.06M 2015-10-28T19:24:57.253Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.309 34.372 1499.8800 19:24:25.25M 2015-10-28T19:24:57.453Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.310 34.372 1499.8799 19:24:25.45M 2015-10-28T19:24:57.658Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.312 34.374 1499.8815 19:24:25.65M 2015-10-28T19:24:57.858Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.312 34.374 1499.8817 19:24:25.85M 2015-10-28T19:24:58.090Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.312 34.375 1499.8826 19:24:26.07M 2015-10-28T19:24:58.268Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.313 34.375 1499.8843 19:24:26.27M 2015-10-28T19:24:58.468Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.313 34.375 1499.8840 19:24:26.47M 2015-10-28T19:24:58.673Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.314 34.376 1499.8844 19:24:26.67M 2015-10-28T19:24:58.878Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.314 34.376 1499.8849 19:24:26.86M 2015-10-28T19:24:59.078Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.314 34.376 1499.8849 19:24:27.09M 2015-10-28T19:24:59.283Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.314 34.376 1499.8855 19:24:27.28M 2015-10-28T19:24:59.483Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.314 34.376 1499.8856 19:24:27.48M 2015-10-28T19:24:59.688Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.315 34.377 1499.8862 19:24:27.68M 2015-10-28T19:24:59.893Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.315 34.377 1499.8860 19:24:27.88M