2015-10-28T19:23:00.118Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.309 34.371 1499.8785 19:22:28.11M 2015-10-28T19:23:00.308Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.310 34.373 1499.8799 19:22:28.32M 2015-10-28T19:23:00.530Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.311 34.374 1499.8806 19:22:28.50M 2015-10-28T19:23:00.713Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.312 34.375 1499.8807 19:22:28.70M 2015-10-28T19:23:00.918Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.312 34.375 1499.8821 19:22:28.90M 2015-10-28T19:23:01.118Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.374 1499.8809 19:22:29.12M 2015-10-28T19:23:01.318Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.373 1499.8806 19:22:29.32M 2015-10-28T19:23:01.523Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.310 34.373 1499.8799 19:22:29.51M 2015-10-28T19:23:01.728Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.309 34.372 1499.8783 19:22:29.71M 2015-10-28T19:23:01.928Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.307 34.370 1499.8771 19:22:29.91M 2015-10-28T19:23:02.133Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.306 34.369 1499.8767 19:22:30.13M 2015-10-28T19:23:02.333Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.306 34.368 1499.8766 19:22:30.33M 2015-10-28T19:23:02.538Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.305 34.367 1499.8767 19:22:30.53M 2015-10-28T19:23:02.743Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.306 34.368 1499.8778 19:22:30.73M 2015-10-28T19:23:02.944Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.306 34.368 1499.8784 19:22:30.93M 2015-10-28T19:23:03.148Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.306 34.368 1499.8793 19:22:31.15M 2015-10-28T19:23:03.353Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.306 34.367 1499.8795 19:22:31.35M 2015-10-28T19:23:03.553Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.310 34.371 1499.8846 19:22:31.55M 2015-10-28T19:23:03.758Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.311 34.371 1499.8845 19:22:31.74M 2015-10-28T19:23:03.963Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.311 34.372 1499.8844 19:22:31.94M 2015-10-28T19:23:04.163Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.307 34.368 1499.8789 19:22:32.16M 2015-10-28T19:23:04.368Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.309 34.371 1499.8820 19:22:32.36M 2015-10-28T19:23:04.589Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.310 34.371 1499.8832 19:22:32.56M 2015-10-28T19:23:04.773Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.310 34.371 1499.8832 19:22:32.78M 2015-10-28T19:23:04.978Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.310 34.371 1499.8840 19:22:32.96M 2015-10-28T19:23:05.173Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.316 34.377 1499.8899 19:22:33.18M 2015-10-28T19:23:05.383Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.316 34.377 1499.8898 19:22:33.37M 2015-10-28T19:23:05.583Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.372 1499.8832 19:22:33.58M 2015-10-28T19:23:05.788Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.371 1499.8820 19:22:33.78M 2015-10-28T19:23:05.993Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.310 34.372 1499.8810 19:22:33.97M 2015-10-28T19:23:06.193Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.309 34.371 1499.8799 19:22:34.19M 2015-10-28T19:23:06.399Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.309 34.371 1499.8788 19:22:34.39M 2015-10-28T19:23:06.603Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.307 34.370 1499.8768 19:22:34.59M 2015-10-28T19:23:06.803Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.307 34.369 1499.8781 19:22:34.79M 2015-10-28T19:23:07.004Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.308 34.370 1499.8799 19:22:35.01M 2015-10-28T19:23:07.204Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.308 34.369 1499.8801 19:22:35.21M 2015-10-28T19:23:07.414Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.307 34.369 1499.8801 19:22:35.40M 2015-10-28T19:23:07.614Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.313 34.374 1499.8851 19:22:35.61M 2015-10-28T19:23:07.814Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.313 34.375 1499.8856 19:22:35.80M 2015-10-28T19:23:08.019Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.314 34.376 1499.8864 19:22:36.02M 2015-10-28T19:23:08.224Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.316 34.378 1499.8890 19:22:36.22M 2015-10-28T19:23:08.429Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.317 34.379 1499.8896 19:22:36.42M 2015-10-28T19:23:08.629Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.317 34.379 1499.8896 19:22:36.62M 2015-10-28T19:23:08.834Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.317 34.379 1499.8909 19:22:36.82M 2015-10-28T19:23:09.054Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.318 34.379 1499.8921 19:22:37.04M 2015-10-28T19:23:09.239Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.317 34.379 1499.8921 19:22:37.25M 2015-10-28T19:23:09.444Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.317 34.378 1499.8917 19:22:37.43M 2015-10-28T19:23:09.650Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.316 34.378 1499.8888 19:22:37.64M 2015-10-28T19:23:09.849Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.318 34.380 1499.8898 19:22:37.84M 2015-10-28T19:23:10.054Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.318 34.381 1499.8894 19:22:38.05M 2015-10-28T19:23:10.254Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.318 34.381 1499.8894 19:22:38.25M 2015-10-28T19:23:10.459Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.318 34.380 1499.8895 19:22:38.45M 2015-10-28T19:23:10.659Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.318 34.380 1499.8899 19:22:38.65M 2015-10-28T19:23:10.864Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.318 34.380 1499.8909 19:22:38.85M 2015-10-28T19:23:11.064Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.319 34.381 1499.8922 19:22:39.07M 2015-10-28T19:23:11.289Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.321 34.382 1499.8940 19:22:39.27M 2015-10-28T19:23:11.474Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.316 34.377 1499.8882 19:22:39.47M 2015-10-28T19:23:11.679Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.315 34.376 1499.8876 19:22:39.67M 2015-10-28T19:23:11.879Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.315 34.376 1499.8877 19:22:39.87M 2015-10-28T19:23:12.084Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.315 34.376 1499.8889 19:22:40.08M 2015-10-28T19:23:12.284Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.315 34.376 1499.8882 19:22:40.28M 2015-10-28T19:23:12.489Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.315 34.376 1499.8878 19:22:40.48M 2015-10-28T19:23:12.689Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.315 34.376 1499.8881 19:22:40.68M 2015-10-28T19:23:12.894Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.316 34.377 1499.8888 19:22:40.88M 2015-10-28T19:23:13.099Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.310 34.371 1499.8826 19:22:41.10M 2015-10-28T19:23:13.304Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.308 34.370 1499.8804 19:22:41.30M 2015-10-28T19:23:13.530Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.307 34.369 1499.8782 19:22:41.50M 2015-10-28T19:23:13.704Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.308 34.370 1499.8781 19:22:41.71M 2015-10-28T19:23:13.909Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.308 34.371 1499.8782 19:22:41.89M 2015-10-28T19:23:14.114Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.310 34.372 1499.8794 19:22:42.11M 2015-10-28T19:23:14.319Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.310 34.372 1499.8800 19:22:42.31M 2015-10-28T19:23:14.519Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.311 34.373 1499.8806 19:22:42.51M 2015-10-28T19:23:14.719Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.311 34.374 1499.8810 19:22:42.71M 2015-10-28T19:23:14.924Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.312 34.375 1499.8822 19:22:42.91M 2015-10-28T19:23:15.129Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.314 34.377 1499.8839 19:22:43.13M 2015-10-28T19:23:15.329Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.314 34.377 1499.8846 19:22:43.33M 2015-10-28T19:23:15.534Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.314 34.377 1499.8844 19:22:43.52M 2015-10-28T19:23:15.739Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.313 34.376 1499.8829 19:22:43.72M 2015-10-28T19:23:15.939Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.312 34.375 1499.8820 19:22:43.92M 2015-10-28T19:23:16.144Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.312 34.374 1499.8810 19:22:44.14M 2015-10-28T19:23:16.344Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.374 1499.8807 19:22:44.34M 2015-10-28T19:23:16.549Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.373 1499.8801 19:22:44.54M 2015-10-28T19:23:16.749Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.310 34.373 1499.8810 19:22:44.74M 2015-10-28T19:23:16.954Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.311 34.373 1499.8813 19:22:44.94M 2015-10-28T19:23:17.154Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.311 34.374 1499.8812 19:22:45.16M 2015-10-28T19:23:17.359Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.312 34.375 1499.8822 19:22:45.35M 2015-10-28T19:23:17.564Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.313 34.375 1499.8835 19:22:45.55M 2015-10-28T19:23:17.764Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.313 34.376 1499.8840 19:22:45.75M 2015-10-28T19:23:17.989Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.313 34.375 1499.8844 19:22:45.95M 2015-10-28T19:23:18.210Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.314 34.376 1499.8857 19:22:46.19M 2015-10-28T19:23:18.379Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.315 34.377 1499.8862 19:22:46.37M 2015-10-28T19:23:18.579Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.315 34.378 1499.8864 19:22:46.57M 2015-10-28T19:23:18.784Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.316 34.378 1499.8873 19:22:46.77M 2015-10-28T19:23:18.984Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.317 34.379 1499.8890 19:22:46.97M 2015-10-28T19:23:19.189Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.318 34.379 1499.8901 19:22:47.19M 2015-10-28T19:23:19.394Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.317 34.379 1499.8903 19:22:47.39M 2015-10-28T19:23:19.594Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.318 34.380 1499.8905 19:22:47.59M 2015-10-28T19:23:19.794Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.317 34.379 1499.8896 19:22:47.78M 2015-10-28T19:23:19.999Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.316 34.378 1499.8881 19:22:48.00M 2015-10-28T19:23:20.204Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.315 34.377 1499.8861 19:22:48.20M 2015-10-28T19:23:20.409Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.314 34.377 1499.8854 19:22:48.40M 2015-10-28T19:23:20.609Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.314 34.376 1499.8846 19:22:48.60M 2015-10-28T19:23:20.814Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.314 34.377 1499.8848 19:22:48.80M 2015-10-28T19:23:21.014Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.314 34.377 1499.8845 19:22:49.02M 2015-10-28T19:23:21.219Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.314 34.377 1499.8842 19:22:49.22M 2015-10-28T19:23:21.419Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.314 34.377 1499.8839 19:22:49.42M 2015-10-28T19:23:21.624Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.314 34.377 1499.8840 19:22:49.61M 2015-10-28T19:23:21.824Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.313 34.376 1499.8826 19:22:49.81M 2015-10-28T19:23:22.029Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.312 34.375 1499.8811 19:22:50.03M 2015-10-28T19:23:22.229Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.311 34.374 1499.8798 19:22:50.23M 2015-10-28T19:23:22.454Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.311 34.374 1499.8792 19:22:50.43M 2015-10-28T19:23:22.639Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.310 34.373 1499.8798 19:22:50.65M 2015-10-28T19:23:22.844Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.311 34.373 1499.8800 19:22:50.83M 2015-10-28T19:23:23.044Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.373 1499.8817 19:22:51.05M 2015-10-28T19:23:23.249Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.373 1499.8827 19:22:51.25M 2015-10-28T19:23:23.449Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.311 34.373 1499.8821 19:22:51.45M 2015-10-28T19:23:23.654Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.311 34.373 1499.8818 19:22:51.65M 2015-10-28T19:23:23.859Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8817 19:22:51.84M 2015-10-28T19:23:24.059Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8820 19:22:52.06M 2015-10-28T19:23:24.264Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8821 19:22:52.26M 2015-10-28T19:23:24.464Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8826 19:22:52.46M 2015-10-28T19:23:24.669Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.312 34.374 1499.8835 19:22:52.66M 2015-10-28T19:23:24.874Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.313 34.375 1499.8845 19:22:52.86M 2015-10-28T19:23:25.074Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.309 34.372 1499.8798 19:22:53.08M 2015-10-28T19:23:25.279Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.309 34.371 1499.8794 19:22:53.28M 2015-10-28T19:23:25.484Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.309 34.371 1499.8795 19:22:53.48M 2015-10-28T19:23:25.684Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.313 34.375 1499.8834 19:22:53.68M 2015-10-28T19:23:25.884Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.313 34.375 1499.8840 19:22:53.87M 2015-10-28T19:23:26.089Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.313 34.375 1499.8842 19:22:54.09M 2015-10-28T19:23:26.294Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.314 34.376 1499.8843 19:22:54.29M 2015-10-28T19:23:26.494Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.314 34.376 1499.8853 19:22:54.49M 2015-10-28T19:23:26.699Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.315 34.376 1499.8864 19:22:54.69M 2015-10-28T19:23:26.919Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.315 34.377 1499.8876 19:22:54.89M 2015-10-28T19:23:27.109Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.316 34.378 1499.8883 19:22:55.12M 2015-10-28T19:23:27.309Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.316 34.378 1499.8884 19:22:55.31M 2015-10-28T19:23:27.514Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.316 34.378 1499.8890 19:22:55.50M 2015-10-28T19:23:27.714Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.312 34.373 1499.8853 19:22:55.70M 2015-10-28T19:23:27.919Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.311 34.373 1499.8834 19:22:55.90M 2015-10-28T19:23:28.119Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.308 34.370 1499.8804 19:22:56.12M 2015-10-28T19:23:28.324Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.308 34.370 1499.8807 19:22:56.32M 2015-10-28T19:23:28.529Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.308 34.370 1499.8812 19:22:56.52M 2015-10-28T19:23:28.729Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.309 34.370 1499.8816 19:22:56.72M 2015-10-28T19:23:28.934Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.309 34.370 1499.8821 19:22:56.92M 2015-10-28T19:23:29.139Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.371 1499.8832 19:22:57.14M 2015-10-28T19:23:29.339Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.310 34.371 1499.8838 19:22:57.34M 2015-10-28T19:23:29.544Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.312 34.372 1499.8861 19:22:57.54M 2015-10-28T19:23:29.744Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.309 34.369 1499.8835 19:22:57.74M 2015-10-28T19:23:29.949Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.309 34.369 1499.8834 19:22:57.93M 2015-10-28T19:23:30.154Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.309 34.370 1499.8837 19:22:58.15M 2015-10-28T19:23:30.354Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.303 34.365 1499.8772 19:22:58.35M 2015-10-28T19:23:30.560Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.306 34.368 1499.8810 19:22:58.55M 2015-10-28T19:23:30.760Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.307 34.368 1499.8812 19:22:58.75M 2015-10-28T19:23:30.964Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.307 34.369 1499.8806 19:22:58.95M 2015-10-28T19:23:31.170Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.307 34.368 1499.8813 19:22:59.17M 2015-10-28T19:23:31.390Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.311 34.372 1499.8855 19:22:59.37M 2015-10-28T19:23:31.575Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.311 34.372 1499.8854 19:22:59.58M 2015-10-28T19:23:31.775Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.311 34.372 1499.8850 19:22:59.76M 2015-10-28T19:23:32.009Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.311 34.372 1499.8857 19:22:59.96M 2015-10-28T19:23:32.180Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.312 34.373 1499.8857 19:23:00.18M 2015-10-28T19:23:32.385Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.312 34.373 1499.8851 19:23:00.38M 2015-10-28T19:23:32.585Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.312 34.374 1499.8840 19:23:00.58M 2015-10-28T19:23:32.790Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.313 34.375 1499.8839 19:23:00.78M 2015-10-28T19:23:32.995Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.312 34.374 1499.8824 19:23:01.00M 2015-10-28T19:23:33.195Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.311 34.374 1499.8832 19:23:01.20M 2015-10-28T19:23:33.400Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.312 34.374 1499.8837 19:23:01.39M 2015-10-28T19:23:33.605Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.311 34.373 1499.8827 19:23:01.59M 2015-10-28T19:23:33.805Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.311 34.373 1499.8818 19:23:01.79M 2015-10-28T19:23:34.010Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.310 34.373 1499.8807 19:23:02.01M 2015-10-28T19:23:34.210Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.310 34.372 1499.8806 19:23:02.21M 2015-10-28T19:23:34.415Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.372 1499.8809 19:23:02.41M 2015-10-28T19:23:34.620Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.310 34.373 1499.8811 19:23:02.61M 2015-10-28T19:23:34.820Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.314 34.377 1499.8848 19:23:02.81M 2015-10-28T19:23:35.025Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.315 34.378 1499.8842 19:23:03.03M 2015-10-28T19:23:35.225Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.314 34.377 1499.8824 19:23:03.23M 2015-10-28T19:23:35.430Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.314 34.376 1499.8818 19:23:03.42M 2015-10-28T19:23:35.635Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.312 34.375 1499.8806 19:23:03.62M 2015-10-28T19:23:35.855Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.312 34.375 1499.8806 19:23:03.82M 2015-10-28T19:23:36.040Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.312 34.375 1499.8805 19:23:04.06M 2015-10-28T19:23:36.240Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.308 34.372 1499.8760 19:23:04.24M 2015-10-28T19:23:36.445Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.308 34.371 1499.8748 19:23:04.44M 2015-10-28T19:23:36.650Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.307 34.370 1499.8734 19:23:04.64M 2015-10-28T19:23:36.850Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.306 34.370 1499.8726 19:23:04.84M 2015-10-28T19:23:37.055Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.306 34.369 1499.8719 19:23:05.06M 2015-10-28T19:23:37.260Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.306 34.370 1499.8722 19:23:05.26M 2015-10-28T19:23:37.460Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.306 34.370 1499.8710 19:23:05.46M 2015-10-28T19:23:37.665Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.305 34.369 1499.8706 19:23:05.65M 2015-10-28T19:23:37.865Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.305 34.369 1499.8718 19:23:05.85M 2015-10-28T19:23:38.070Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.306 34.369 1499.8717 19:23:06.07M 2015-10-28T19:23:38.270Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.306 34.370 1499.8727 19:23:06.27M 2015-10-28T19:23:38.475Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.307 34.370 1499.8728 19:23:06.47M 2015-10-28T19:23:38.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.306 34.370 1499.8723 19:23:06.67M 2015-10-28T19:23:38.880Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.306 34.370 1499.8724 19:23:06.87M 2015-10-28T19:23:39.085Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.307 34.371 1499.8734 19:23:07.09M 2015-10-28T19:23:39.285Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.307 34.371 1499.8737 19:23:07.29M 2015-10-28T19:23:39.490Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.308 34.372 1499.8746 19:23:07.48M 2015-10-28T19:23:39.695Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.309 34.373 1499.8765 19:23:07.68M 2015-10-28T19:23:39.895Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.310 34.374 1499.8779 19:23:07.88M 2015-10-28T19:23:40.100Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.311 34.374 1499.8792 19:23:08.10M 2015-10-28T19:23:40.320Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.311 34.374 1499.8799 19:23:08.30M 2015-10-28T19:23:40.505Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.311 34.374 1499.8796 19:23:08.52M 2015-10-28T19:23:40.705Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.310 34.373 1499.8800 19:23:08.70M 2015-10-28T19:23:40.910Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.373 1499.8800 19:23:08.90M 2015-10-28T19:23:41.160Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.310 34.373 1499.8802 19:23:09.12M 2015-10-28T19:23:41.315Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.310 34.373 1499.8795 19:23:09.36M 2015-10-28T19:23:41.530Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.309 34.372 1499.8796 19:23:09.51M 2015-10-28T19:23:41.725Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.310 34.373 1499.8805 19:23:09.71M 2015-10-28T19:23:41.930Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.310 34.373 1499.8816 19:23:09.91M 2015-10-28T19:23:42.130Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.310 34.373 1499.8805 19:23:10.13M 2015-10-28T19:23:42.330Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.310 34.372 1499.8801 19:23:10.33M 2015-10-28T19:23:42.535Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.310 34.372 1499.8802 19:23:10.53M 2015-10-28T19:23:42.740Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.310 34.372 1499.8810 19:23:10.73M 2015-10-28T19:23:42.945Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.310 34.372 1499.8812 19:23:10.93M 2015-10-28T19:23:43.145Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.310 34.372 1499.8806 19:23:11.15M 2015-10-28T19:23:43.345Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.373 1499.8813 19:23:11.35M 2015-10-28T19:23:43.550Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.311 34.373 1499.8826 19:23:11.54M 2015-10-28T19:23:43.750Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.311 34.374 1499.8817 19:23:11.74M 2015-10-28T19:23:43.955Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.311 34.373 1499.8820 19:23:11.94M 2015-10-28T19:23:44.160Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.311 34.373 1499.8823 19:23:12.16M 2015-10-28T19:23:44.365Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.312 34.373 1499.8835 19:23:12.36M 2015-10-28T19:23:44.565Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.312 34.374 1499.8849 19:23:12.56M 2015-10-28T19:23:44.785Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.374 1499.8860 19:23:12.76M 2015-10-28T19:23:44.978Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.374 1499.8867 19:23:12.97M 2015-10-28T19:23:45.175Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.313 34.374 1499.8872 19:23:13.18M 2015-10-28T19:23:45.380Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.314 34.375 1499.8885 19:23:13.38M 2015-10-28T19:23:45.580Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.314 34.375 1499.8892 19:23:13.57M 2015-10-28T19:23:45.785Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.314 34.375 1499.8889 19:23:13.77M 2015-10-28T19:23:45.985Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.314 34.375 1499.8885 19:23:13.97M 2015-10-28T19:23:46.190Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.314 34.374 1499.8879 19:23:14.19M 2015-10-28T19:23:46.390Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.313 34.374 1499.8872 19:23:14.39M 2015-10-28T19:23:46.600Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.313 34.374 1499.8864 19:23:14.59M 2015-10-28T19:23:46.800Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.313 34.374 1499.8871 19:23:14.79M 2015-10-28T19:23:47.005Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.314 34.375 1499.8867 19:23:15.01M 2015-10-28T19:23:47.205Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.307 34.369 1499.8781 19:23:15.21M 2015-10-28T19:23:47.411Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.306 34.369 1499.8763 19:23:15.41M 2015-10-28T19:23:47.611Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.306 34.369 1499.8748 19:23:15.61M 2015-10-28T19:23:47.815Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.305 34.369 1499.8730 19:23:15.80M 2015-10-28T19:23:48.020Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.305 34.369 1499.8717 19:23:16.02M 2015-10-28T19:23:48.220Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.305 34.368 1499.8719 19:23:16.22M 2015-10-28T19:23:48.425Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.304 34.368 1499.8716 19:23:16.42M 2015-10-28T19:23:48.625Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.304 34.368 1499.8700 19:23:16.62M 2015-10-28T19:23:48.830Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.305 34.367 1499.8745 19:23:16.82M 2015-10-28T19:23:49.035Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.305 34.368 1499.8763 19:23:17.04M 2015-10-28T19:23:49.252Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.306 34.368 1499.8768 19:23:17.24M 2015-10-28T19:23:49.440Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.306 34.368 1499.8785 19:23:17.45M 2015-10-28T19:23:49.640Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.307 34.369 1499.8800 19:23:17.63M 2015-10-28T19:23:49.845Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.307 34.369 1499.8804 19:23:17.83M 2015-10-28T19:23:50.051Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.307 34.369 1499.8799 19:23:18.05M 2015-10-28T19:23:50.252Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.312 34.373 1499.8867 19:23:18.25M 2015-10-28T19:23:50.452Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.312 34.373 1499.8857 19:23:18.45M 2015-10-28T19:23:50.660Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.312 34.373 1499.8849 19:23:18.65M 2015-10-28T19:23:50.860Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.312 34.374 1499.8855 19:23:18.85M 2015-10-28T19:23:51.060Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.313 34.374 1499.8849 19:23:19.06M 2015-10-28T19:23:51.315Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.308 34.370 1499.8798 19:23:19.26M 2015-10-28T19:23:51.470Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.308 34.369 1499.8784 19:23:19.51M 2015-10-28T19:23:51.670Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.307 34.369 1499.8779 19:23:19.66M 2015-10-28T19:23:51.875Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.307 34.369 1499.8776 19:23:19.86M 2015-10-28T19:23:52.075Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.307 34.369 1499.8777 19:23:20.08M 2015-10-28T19:23:52.281Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.307 34.368 1499.8768 19:23:20.28M 2015-10-28T19:23:52.486Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.306 34.368 1499.8765 19:23:20.48M 2015-10-28T19:23:52.686Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.305 34.367 1499.8759 19:23:20.68M 2015-10-28T19:23:52.892Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.305 34.367 1499.8756 19:23:20.88M 2015-10-28T19:23:53.095Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.306 34.367 1499.8766 19:23:21.10M 2015-10-28T19:23:53.295Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.306 34.368 1499.8770 19:23:21.30M 2015-10-28T19:23:53.500Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.306 34.368 1499.8776 19:23:21.49M 2015-10-28T19:23:53.720Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.307 34.369 1499.8784 19:23:21.69M 2015-10-28T19:23:53.906Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.308 34.370 1499.8799 19:23:21.91M 2015-10-28T19:23:54.110Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.309 34.371 1499.8806 19:23:22.11M 2015-10-28T19:23:54.316Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.309 34.371 1499.8804 19:23:22.31M 2015-10-28T19:23:54.516Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.309 34.371 1499.8804 19:23:22.51M 2015-10-28T19:23:54.721Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.309 34.371 1499.8801 19:23:22.71M 2015-10-28T19:23:54.921Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.309 34.371 1499.8812 19:23:22.91M 2015-10-28T19:23:55.125Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.372 1499.8821 19:23:23.13M 2015-10-28T19:23:55.325Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.309 34.370 1499.8815 19:23:23.33M 2015-10-28T19:23:55.531Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.308 34.370 1499.8810 19:23:23.52M 2015-10-28T19:23:55.736Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.307 34.369 1499.8796 19:23:23.72M 2015-10-28T19:23:55.936Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.307 34.369 1499.8796 19:23:23.92M 2015-10-28T19:23:56.141Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.308 34.370 1499.8804 19:23:24.14M 2015-10-28T19:23:56.391Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.309 34.370 1499.8817 19:23:24.34M 2015-10-28T19:23:56.546Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.309 34.370 1499.8828 19:23:24.58M 2015-10-28T19:23:56.751Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.309 34.370 1499.8831 19:23:24.74M 2015-10-28T19:23:56.951Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.310 34.371 1499.8832 19:23:24.94M 2015-10-28T19:23:57.156Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.310 34.372 1499.8833 19:23:25.16M 2015-10-28T19:23:57.356Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.310 34.372 1499.8839 19:23:25.35M 2015-10-28T19:23:57.561Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.311 34.373 1499.8833 19:23:25.55M 2015-10-28T19:23:57.766Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.312 34.374 1499.8837 19:23:25.75M 2015-10-28T19:23:57.966Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.312 34.375 1499.8833 19:23:25.95M 2015-10-28T19:23:58.186Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.313 34.376 1499.8842 19:23:26.17M 2015-10-28T19:23:58.376Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.314 34.377 1499.8844 19:23:26.39M 2015-10-28T19:23:58.576Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.310 34.372 1499.8794 19:23:26.57M 2015-10-28T19:23:58.781Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.310 34.372 1499.8796 19:23:26.77M 2015-10-28T19:23:58.986Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.303 34.366 1499.8711 19:23:26.97M 2015-10-28T19:23:59.186Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.305 34.368 1499.8738 19:23:27.19M 2015-10-28T19:23:59.391Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.306 34.370 1499.8745 19:23:27.38M 2015-10-28T19:23:59.591Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.307 34.371 1499.8743 19:23:27.59M 2015-10-28T19:23:59.796Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.309 34.372 1499.8749 19:23:27.78M