2015-10-28T19:22:00.006Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.310 34.372 1499.8801 19:21:28.01M 2015-10-28T19:22:00.211Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.310 34.372 1499.8794 19:21:28.20M 2015-10-28T19:22:00.416Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.309 34.372 1499.8789 19:21:28.40M 2015-10-28T19:22:00.616Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.372 1499.8790 19:21:28.60M 2015-10-28T19:22:00.816Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.311 34.374 1499.8809 19:21:28.80M 2015-10-28T19:22:01.021Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.311 34.374 1499.8809 19:21:29.02M 2015-10-28T19:22:01.226Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.311 34.374 1499.8804 19:21:29.22M 2015-10-28T19:22:01.431Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.311 34.374 1499.8810 19:21:29.42M 2015-10-28T19:22:01.631Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.312 34.375 1499.8829 19:21:29.62M 2015-10-28T19:22:01.836Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.313 34.376 1499.8837 19:21:29.82M 2015-10-28T19:22:02.051Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.314 34.377 1499.8844 19:21:30.04M 2015-10-28T19:22:02.241Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.315 34.378 1499.8857 19:21:30.25M 2015-10-28T19:22:02.446Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.315 34.378 1499.8857 19:21:30.43M 2015-10-28T19:22:02.646Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.315 34.378 1499.8846 19:21:30.63M 2015-10-28T19:22:02.846Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.314 34.377 1499.8842 19:21:30.83M 2015-10-28T19:22:03.052Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.314 34.377 1499.8839 19:21:31.05M 2015-10-28T19:22:03.256Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.317 34.379 1499.8887 19:21:31.25M 2015-10-28T19:22:03.461Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.313 34.376 1499.8849 19:21:31.45M 2015-10-28T19:22:03.661Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.313 34.375 1499.8850 19:21:31.65M 2015-10-28T19:22:03.866Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.313 34.375 1499.8857 19:21:31.85M 2015-10-28T19:22:04.066Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.312 34.374 1499.8853 19:21:32.07M 2015-10-28T19:22:04.289Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.311 34.372 1499.8846 19:21:32.26M 2015-10-28T19:22:04.476Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.310 34.374 1499.8784 19:21:32.46M 2015-10-28T19:22:04.676Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.309 34.373 1499.8763 19:21:32.66M 2015-10-28T19:22:04.881Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.308 34.372 1499.8749 19:21:32.86M 2015-10-28T19:22:05.081Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.307 34.371 1499.8734 19:21:33.08M 2015-10-28T19:22:05.286Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.307 34.371 1499.8732 19:21:33.28M 2015-10-28T19:22:05.486Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.307 34.372 1499.8733 19:21:33.48M 2015-10-28T19:22:05.691Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.308 34.372 1499.8737 19:21:33.68M 2015-10-28T19:22:05.891Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.308 34.372 1499.8740 19:21:33.88M 2015-10-28T19:22:06.096Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.308 34.372 1499.8751 19:21:34.09M 2015-10-28T19:22:06.296Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.309 34.373 1499.8760 19:21:34.29M 2015-10-28T19:22:06.521Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.309 34.372 1499.8768 19:21:34.49M 2015-10-28T19:22:06.706Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.308 34.372 1499.8770 19:21:34.71M 2015-10-28T19:22:06.911Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.308 34.371 1499.8762 19:21:34.89M 2015-10-28T19:22:07.111Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.307 34.370 1499.8760 19:21:35.11M 2015-10-28T19:22:07.316Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.307 34.370 1499.8759 19:21:35.31M 2015-10-28T19:22:07.529Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.306 34.369 1499.8755 19:21:35.51M 2015-10-28T19:22:07.721Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.306 34.369 1499.8755 19:21:35.71M 2015-10-28T19:22:07.926Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.306 34.369 1499.8763 19:21:35.91M 2015-10-28T19:22:08.126Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.307 34.369 1499.8776 19:21:36.12M 2015-10-28T19:22:08.331Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.307 34.369 1499.8771 19:21:36.32M 2015-10-28T19:22:08.531Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.306 34.369 1499.8770 19:21:36.52M 2015-10-28T19:22:08.736Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.305 34.368 1499.8757 19:21:36.72M 2015-10-28T19:22:08.936Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.305 34.367 1499.8744 19:21:36.92M 2015-10-28T19:22:09.146Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.304 34.367 1499.8724 19:21:37.14M 2015-10-28T19:22:09.346Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.304 34.367 1499.8726 19:21:37.34M 2015-10-28T19:22:09.546Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.304 34.367 1499.8726 19:21:37.54M 2015-10-28T19:22:09.756Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.303 34.366 1499.8723 19:21:37.74M 2015-10-28T19:22:09.956Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.304 34.367 1499.8732 19:21:37.94M 2015-10-28T19:22:10.156Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.304 34.367 1499.8740 19:21:38.16M 2015-10-28T19:22:10.361Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.305 34.367 1499.8749 19:21:38.35M 2015-10-28T19:22:10.561Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.306 34.368 1499.8755 19:21:38.55M 2015-10-28T19:22:10.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.305 34.368 1499.8744 19:21:38.75M 2015-10-28T19:22:10.986Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.304 34.367 1499.8723 19:21:38.95M 2015-10-28T19:22:11.176Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.304 34.367 1499.8719 19:21:39.19M 2015-10-28T19:22:11.376Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.305 34.368 1499.8723 19:21:39.37M 2015-10-28T19:22:11.609Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.305 34.368 1499.8726 19:21:39.57M 2015-10-28T19:22:11.809Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.305 34.369 1499.8734 19:21:39.77M 2015-10-28T19:22:11.981Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.306 34.369 1499.8745 19:21:39.97M 2015-10-28T19:22:12.186Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.306 34.369 1499.8749 19:21:40.18M 2015-10-28T19:22:12.391Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.306 34.369 1499.8751 19:21:40.38M 2015-10-28T19:22:12.596Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.306 34.369 1499.8750 19:21:40.58M 2015-10-28T19:22:12.796Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.306 34.369 1499.8748 19:21:40.78M 2015-10-28T19:22:12.996Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.306 34.370 1499.8750 19:21:41.00M 2015-10-28T19:22:13.206Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.306 34.370 1499.8754 19:21:41.20M 2015-10-28T19:22:13.406Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.306 34.370 1499.8756 19:21:41.40M 2015-10-28T19:22:13.606Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.307 34.370 1499.8765 19:21:41.60M 2015-10-28T19:22:13.811Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.307 34.370 1499.8771 19:21:41.80M 2015-10-28T19:22:14.016Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.308 34.371 1499.8776 19:21:42.01M 2015-10-28T19:22:14.241Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.308 34.371 1499.8785 19:21:42.22M 2015-10-28T19:22:14.421Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.308 34.370 1499.8784 19:21:42.41M 2015-10-28T19:22:14.621Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.307 34.370 1499.8784 19:21:42.61M 2015-10-28T19:22:14.826Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.307 34.370 1499.8778 19:21:42.81M 2015-10-28T19:22:15.031Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.307 34.370 1499.8767 19:21:43.03M 2015-10-28T19:22:15.231Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.306 34.369 1499.8762 19:21:43.23M 2015-10-28T19:22:15.456Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.306 34.369 1499.8761 19:21:43.43M 2015-10-28T19:22:15.636Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.306 34.369 1499.8754 19:21:43.64M 2015-10-28T19:22:15.849Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.306 34.369 1499.8750 19:21:43.82M 2015-10-28T19:22:16.046Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.306 34.369 1499.8756 19:21:44.04M 2015-10-28T19:22:16.252Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.306 34.369 1499.8760 19:21:44.25M 2015-10-28T19:22:16.452Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.307 34.369 1499.8770 19:21:44.44M 2015-10-28T19:22:16.656Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.307 34.369 1499.8767 19:21:44.64M 2015-10-28T19:22:16.856Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.310 34.373 1499.8807 19:21:44.84M 2015-10-28T19:22:17.061Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.310 34.373 1499.8809 19:21:45.06M 2015-10-28T19:22:17.261Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.311 34.374 1499.8810 19:21:45.26M 2015-10-28T19:22:17.466Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.311 34.374 1499.8810 19:21:45.46M 2015-10-28T19:22:17.671Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.302 34.366 1499.8705 19:21:45.66M 2015-10-28T19:22:17.876Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.301 34.364 1499.8694 19:21:45.86M 2015-10-28T19:22:18.077Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.299 34.363 1499.8680 19:21:46.08M 2015-10-28T19:22:18.281Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.301 34.364 1499.8705 19:21:46.27M 2015-10-28T19:22:18.481Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.302 34.365 1499.8724 19:21:46.47M 2015-10-28T19:22:18.686Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.303 34.366 1499.8734 19:21:46.67M 2015-10-28T19:22:18.886Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.304 34.366 1499.8741 19:21:46.87M 2015-10-28T19:22:19.091Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.304 34.366 1499.8741 19:21:47.09M 2015-10-28T19:22:19.296Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.308 34.371 1499.8790 19:21:47.29M 2015-10-28T19:22:19.502Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.309 34.371 1499.8794 19:21:47.49M 2015-10-28T19:22:19.701Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.309 34.371 1499.8801 19:21:47.69M 2015-10-28T19:22:19.921Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.300 34.363 1499.8708 19:21:47.89M 2015-10-28T19:22:20.106Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.300 34.362 1499.8700 19:21:48.12M 2015-10-28T19:22:20.306Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.304 34.366 1499.8759 19:21:48.30M 2015-10-28T19:22:20.517Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.306 34.368 1499.8776 19:21:48.50M 2015-10-28T19:22:20.716Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.370 1499.8801 19:21:48.70M 2015-10-28T19:22:20.922Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.307 34.369 1499.8790 19:21:48.90M 2015-10-28T19:22:21.122Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.307 34.369 1499.8787 19:21:49.12M 2015-10-28T19:22:21.330Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.306 34.369 1499.8774 19:21:49.32M 2015-10-28T19:22:21.527Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.306 34.369 1499.8766 19:21:49.52M 2015-10-28T19:22:21.731Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.307 34.369 1499.8770 19:21:49.72M 2015-10-28T19:22:21.932Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.307 34.369 1499.8773 19:21:49.92M 2015-10-28T19:22:22.137Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.306 34.369 1499.8770 19:21:50.13M 2015-10-28T19:22:22.337Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.307 34.369 1499.8781 19:21:50.33M 2015-10-28T19:22:22.542Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.308 34.370 1499.8782 19:21:50.53M 2015-10-28T19:22:22.747Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.308 34.371 1499.8784 19:21:50.73M 2015-10-28T19:22:22.947Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.309 34.371 1499.8785 19:21:50.93M 2015-10-28T19:22:23.152Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.309 34.372 1499.8792 19:21:51.15M 2015-10-28T19:22:23.357Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.310 34.373 1499.8796 19:21:51.35M 2015-10-28T19:22:23.557Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.373 1499.8811 19:21:51.55M 2015-10-28T19:22:23.762Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.374 1499.8821 19:21:51.75M 2015-10-28T19:22:23.962Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.312 34.374 1499.8824 19:21:51.95M 2015-10-28T19:22:24.167Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.312 34.375 1499.8829 19:21:52.16M 2015-10-28T19:22:24.387Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.312 34.374 1499.8823 19:21:52.36M 2015-10-28T19:22:24.572Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.373 1499.8826 19:21:52.58M 2015-10-28T19:22:24.777Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.372 1499.8816 19:21:52.76M 2015-10-28T19:22:24.982Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.308 34.371 1499.8799 19:21:52.96M 2015-10-28T19:22:25.182Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.308 34.370 1499.8794 19:21:53.18M 2015-10-28T19:22:25.387Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.307 34.369 1499.8788 19:21:53.38M 2015-10-28T19:22:25.587Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.306 34.369 1499.8785 19:21:53.58M 2015-10-28T19:22:25.787Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.306 34.367 1499.8783 19:21:53.78M 2015-10-28T19:22:25.992Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.305 34.367 1499.8781 19:21:53.97M 2015-10-28T19:22:26.197Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.305 34.367 1499.8778 19:21:54.19M 2015-10-28T19:22:26.397Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.300 34.362 1499.8718 19:21:54.39M 2015-10-28T19:22:26.602Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.300 34.363 1499.8721 19:21:54.59M 2015-10-28T19:22:26.807Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.300 34.363 1499.8721 19:21:54.79M 2015-10-28T19:22:27.007Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.300 34.363 1499.8718 19:21:55.01M 2015-10-28T19:22:27.207Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.301 34.363 1499.8719 19:21:55.21M 2015-10-28T19:22:27.417Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.301 34.363 1499.8721 19:21:55.40M 2015-10-28T19:22:27.617Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.301 34.364 1499.8726 19:21:55.61M 2015-10-28T19:22:27.822Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.301 34.363 1499.8719 19:21:55.81M 2015-10-28T19:22:28.028Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.301 34.364 1499.8723 19:21:56.02M 2015-10-28T19:22:28.227Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.302 34.365 1499.8730 19:21:56.22M 2015-10-28T19:22:28.432Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.302 34.365 1499.8732 19:21:56.42M 2015-10-28T19:22:28.632Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.303 34.365 1499.8727 19:21:56.62M 2015-10-28T19:22:28.852Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.303 34.366 1499.8723 19:21:56.82M 2015-10-28T19:22:29.042Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.304 34.366 1499.8734 19:21:57.06M 2015-10-28T19:22:29.242Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.305 34.367 1499.8743 19:21:57.24M 2015-10-28T19:22:29.447Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.305 34.368 1499.8762 19:21:57.44M 2015-10-28T19:22:29.647Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.306 34.368 1499.8773 19:21:57.64M 2015-10-28T19:22:29.852Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.307 34.369 1499.8778 19:21:57.83M 2015-10-28T19:22:30.057Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.307 34.369 1499.8782 19:21:58.05M 2015-10-28T19:22:30.257Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.307 34.369 1499.8792 19:21:58.26M 2015-10-28T19:22:30.462Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.307 34.369 1499.8794 19:21:58.45M 2015-10-28T19:22:30.662Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.307 34.369 1499.8783 19:21:58.65M 2015-10-28T19:22:30.867Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.307 34.370 1499.8781 19:21:58.85M 2015-10-28T19:22:31.072Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.308 34.370 1499.8781 19:21:59.07M 2015-10-28T19:22:31.277Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.308 34.370 1499.8788 19:21:59.27M 2015-10-28T19:22:31.477Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.308 34.370 1499.8794 19:21:59.47M 2015-10-28T19:22:31.677Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.309 34.371 1499.8795 19:21:59.67M 2015-10-28T19:22:31.882Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.309 34.371 1499.8807 19:21:59.87M 2015-10-28T19:22:32.082Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.309 34.371 1499.8809 19:22:00.08M 2015-10-28T19:22:32.287Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.309 34.371 1499.8807 19:22:00.28M 2015-10-28T19:22:32.492Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.309 34.372 1499.8801 19:22:00.48M 2015-10-28T19:22:32.692Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.372 1499.8805 19:22:00.68M 2015-10-28T19:22:32.897Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.372 1499.8801 19:22:00.88M 2015-10-28T19:22:33.102Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.372 1499.8799 19:22:01.10M 2015-10-28T19:22:33.317Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.372 1499.8800 19:22:01.30M 2015-10-28T19:22:33.507Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.309 34.372 1499.8807 19:22:01.51M 2015-10-28T19:22:33.707Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.310 34.372 1499.8809 19:22:01.70M 2015-10-28T19:22:33.912Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.310 34.372 1499.8810 19:22:01.90M 2015-10-28T19:22:34.112Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.309 34.372 1499.8813 19:22:02.11M 2015-10-28T19:22:34.317Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.310 34.372 1499.8816 19:22:02.31M 2015-10-28T19:22:34.517Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.310 34.373 1499.8802 19:22:02.51M 2015-10-28T19:22:34.722Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.311 34.373 1499.8807 19:22:02.71M 2015-10-28T19:22:34.927Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.311 34.374 1499.8798 19:22:02.91M 2015-10-28T19:22:35.132Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.311 34.375 1499.8793 19:22:03.13M 2015-10-28T19:22:35.332Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.310 34.374 1499.8774 19:22:03.33M 2015-10-28T19:22:35.532Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.311 34.375 1499.8765 19:22:03.53M 2015-10-28T19:22:35.742Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.311 34.375 1499.8762 19:22:03.72M 2015-10-28T19:22:35.942Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.311 34.376 1499.8768 19:22:03.93M 2015-10-28T19:22:36.169Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.311 34.375 1499.8776 19:22:04.14M 2015-10-28T19:22:36.347Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.311 34.375 1499.8763 19:22:04.34M 2015-10-28T19:22:36.552Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.310 34.375 1499.8762 19:22:04.54M 2015-10-28T19:22:36.770Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.310 34.374 1499.8768 19:22:04.74M 2015-10-28T19:22:36.957Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.310 34.374 1499.8767 19:22:04.94M 2015-10-28T19:22:37.162Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.310 34.374 1499.8778 19:22:05.16M 2015-10-28T19:22:37.367Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.310 34.374 1499.8789 19:22:05.36M 2015-10-28T19:22:37.567Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.310 34.373 1499.8790 19:22:05.56M 2015-10-28T19:22:37.787Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.310 34.373 1499.8788 19:22:05.76M 2015-10-28T19:22:37.972Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.309 34.373 1499.8782 19:22:05.97M 2015-10-28T19:22:38.177Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.309 34.372 1499.8779 19:22:06.17M 2015-10-28T19:22:38.377Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.372 1499.8794 19:22:06.37M 2015-10-28T19:22:38.582Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.371 1499.8807 19:22:06.57M 2015-10-28T19:22:38.787Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.309 34.371 1499.8810 19:22:06.77M 2015-10-28T19:22:38.987Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.308 34.370 1499.8796 19:22:06.97M 2015-10-28T19:22:39.187Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.307 34.369 1499.8784 19:22:07.19M 2015-10-28T19:22:39.397Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.307 34.369 1499.8785 19:22:07.39M 2015-10-28T19:22:39.597Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.306 34.368 1499.8783 19:22:07.59M 2015-10-28T19:22:39.797Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.305 34.367 1499.8777 19:22:07.79M 2015-10-28T19:22:40.002Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.304 34.366 1499.8770 19:22:08.00M 2015-10-28T19:22:40.202Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.303 34.365 1499.8765 19:22:08.20M 2015-10-28T19:22:40.412Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.303 34.365 1499.8762 19:22:08.40M 2015-10-28T19:22:40.612Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.303 34.364 1499.8749 19:22:08.60M 2015-10-28T19:22:40.817Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.303 34.365 1499.8750 19:22:08.80M 2015-10-28T19:22:41.017Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.303 34.365 1499.8749 19:22:09.02M 2015-10-28T19:22:41.222Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.302 34.364 1499.8752 19:22:09.22M 2015-10-28T19:22:41.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.302 34.364 1499.8735 19:22:09.42M 2015-10-28T19:22:41.627Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.301 34.363 1499.8717 19:22:09.62M 2015-10-28T19:22:41.832Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.300 34.363 1499.8716 19:22:09.82M 2015-10-28T19:22:42.032Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.300 34.363 1499.8710 19:22:10.03M 2015-10-28T19:22:42.253Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.305 34.367 1499.8765 19:22:10.23M 2015-10-28T19:22:42.437Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.305 34.368 1499.8762 19:22:10.45M 2015-10-28T19:22:42.642Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.306 34.369 1499.8757 19:22:10.63M 2015-10-28T19:22:42.848Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.306 34.369 1499.8757 19:22:10.83M 2015-10-28T19:22:43.048Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.307 34.370 1499.8749 19:22:11.05M 2015-10-28T19:22:43.253Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.307 34.371 1499.8756 19:22:11.25M 2015-10-28T19:22:43.457Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.308 34.371 1499.8766 19:22:11.45M 2015-10-28T19:22:43.657Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.308 34.371 1499.8778 19:22:11.65M 2015-10-28T19:22:43.862Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.308 34.371 1499.8777 19:22:11.84M 2015-10-28T19:22:44.062Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.308 34.371 1499.8781 19:22:12.06M 2015-10-28T19:22:44.268Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.301 34.364 1499.8702 19:22:12.26M 2015-10-28T19:22:44.472Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.301 34.364 1499.8699 19:22:12.46M 2015-10-28T19:22:44.678Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.301 34.364 1499.8695 19:22:12.66M 2015-10-28T19:22:44.878Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.301 34.364 1499.8698 19:22:12.86M 2015-10-28T19:22:45.089Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.301 34.364 1499.8702 19:22:13.08M 2015-10-28T19:22:45.277Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.297 34.360 1499.8666 19:22:13.28M 2015-10-28T19:22:45.483Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8669 19:22:13.47M 2015-10-28T19:22:45.688Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8671 19:22:13.67M 2015-10-28T19:22:45.893Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.303 34.365 1499.8722 19:22:13.88M 2015-10-28T19:22:46.098Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.304 34.366 1499.8740 19:22:14.09M 2015-10-28T19:22:46.298Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.305 34.368 1499.8760 19:22:14.29M 2015-10-28T19:22:46.498Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.306 34.368 1499.8776 19:22:14.49M 2015-10-28T19:22:46.718Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.308 34.370 1499.8792 19:22:14.69M 2015-10-28T19:22:46.908Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.309 34.371 1499.8804 19:22:14.91M 2015-10-28T19:22:47.108Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.309 34.371 1499.8805 19:22:15.11M 2015-10-28T19:22:47.313Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.310 34.372 1499.8821 19:22:15.31M 2015-10-28T19:22:47.513Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.310 34.372 1499.8826 19:22:15.51M 2015-10-28T19:22:47.718Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.310 34.372 1499.8824 19:22:15.70M 2015-10-28T19:22:47.923Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.311 34.373 1499.8824 19:22:15.90M 2015-10-28T19:22:48.123Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8821 19:22:16.12M 2015-10-28T19:22:48.328Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.311 34.373 1499.8831 19:22:16.32M 2015-10-28T19:22:48.528Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.311 34.372 1499.8826 19:22:16.52M 2015-10-28T19:22:48.733Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.310 34.372 1499.8824 19:22:16.72M 2015-10-28T19:22:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.309 34.371 1499.8812 19:22:16.92M 2015-10-28T19:22:49.143Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.309 34.371 1499.8804 19:22:17.14M 2015-10-28T19:22:49.343Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.309 34.371 1499.8811 19:22:17.34M 2015-10-28T19:22:49.548Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.309 34.370 1499.8812 19:22:17.54M 2015-10-28T19:22:49.753Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.309 34.370 1499.8817 19:22:17.74M 2015-10-28T19:22:49.953Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.309 34.371 1499.8822 19:22:17.94M 2015-10-28T19:22:50.153Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.310 34.371 1499.8824 19:22:18.15M 2015-10-28T19:22:50.358Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.310 34.372 1499.8832 19:22:18.35M 2015-10-28T19:22:50.558Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.310 34.372 1499.8826 19:22:18.55M 2015-10-28T19:22:50.763Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.310 34.371 1499.8831 19:22:18.75M 2015-10-28T19:22:50.968Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.312 34.374 1499.8857 19:22:18.95M 2015-10-28T19:22:51.188Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.312 34.374 1499.8854 19:22:19.17M 2015-10-28T19:22:51.373Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.312 34.373 1499.8848 19:22:19.38M 2015-10-28T19:22:51.578Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.311 34.373 1499.8838 19:22:19.57M 2015-10-28T19:22:51.778Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.316 34.377 1499.8893 19:22:19.77M 2015-10-28T19:22:51.983Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.316 34.377 1499.8890 19:22:19.96M 2015-10-28T19:22:52.188Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.316 34.377 1499.8888 19:22:20.18M 2015-10-28T19:22:52.388Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.316 34.378 1499.8899 19:22:20.38M 2015-10-28T19:22:52.588Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.317 34.378 1499.8900 19:22:20.58M 2015-10-28T19:22:52.793Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.317 34.379 1499.8901 19:22:20.78M 2015-10-28T19:22:52.998Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.317 34.379 1499.8899 19:22:21.00M 2015-10-28T19:22:53.198Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.317 34.379 1499.8900 19:22:21.20M 2015-10-28T19:22:53.403Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.316 34.377 1499.8893 19:22:21.40M 2015-10-28T19:22:53.603Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.315 34.376 1499.8866 19:22:21.60M 2015-10-28T19:22:53.808Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.314 34.376 1499.8851 19:22:21.79M 2015-10-28T19:22:54.013Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.313 34.375 1499.8848 19:22:22.01M 2015-10-28T19:22:54.218Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.374 1499.8845 19:22:22.21M 2015-10-28T19:22:54.418Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.312 34.374 1499.8833 19:22:22.41M 2015-10-28T19:22:54.623Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.311 34.373 1499.8815 19:22:22.61M 2015-10-28T19:22:54.828Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.310 34.372 1499.8807 19:22:22.81M 2015-10-28T19:22:55.028Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.309 34.372 1499.8788 19:22:23.03M 2015-10-28T19:22:55.233Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.309 34.372 1499.8787 19:22:23.23M 2015-10-28T19:22:55.438Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.306 34.369 1499.8741 19:22:23.43M 2015-10-28T19:22:55.653Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.311 34.374 1499.8810 19:22:23.63M 2015-10-28T19:22:55.838Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.312 34.375 1499.8816 19:22:23.84M 2015-10-28T19:22:56.038Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.312 34.375 1499.8821 19:22:24.04M 2015-10-28T19:22:56.248Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.312 34.375 1499.8821 19:22:24.24M 2015-10-28T19:22:56.448Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.312 34.375 1499.8815 19:22:24.44M 2015-10-28T19:22:56.648Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.311 34.374 1499.8815 19:22:24.64M 2015-10-28T19:22:56.853Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.374 1499.8811 19:22:24.84M 2015-10-28T19:22:57.058Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.311 34.373 1499.8813 19:22:25.06M 2015-10-28T19:22:57.263Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.309 34.372 1499.8794 19:22:25.26M 2015-10-28T19:22:57.463Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.309 34.371 1499.8778 19:22:25.46M 2015-10-28T19:22:57.668Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.308 34.370 1499.8777 19:22:25.66M 2015-10-28T19:22:57.868Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.307 34.370 1499.8777 19:22:25.85M 2015-10-28T19:22:58.073Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.306 34.368 1499.8776 19:22:26.07M 2015-10-28T19:22:58.273Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.305 34.367 1499.8771 19:22:26.27M 2015-10-28T19:22:58.478Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.304 34.366 1499.8761 19:22:26.47M 2015-10-28T19:22:58.683Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.303 34.365 1499.8750 19:22:26.67M 2015-10-28T19:22:58.883Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.302 34.364 1499.8745 19:22:26.87M 2015-10-28T19:22:59.088Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.303 34.365 1499.8741 19:22:27.09M 2015-10-28T19:22:59.293Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.304 34.366 1499.8745 19:22:27.29M 2015-10-28T19:22:59.493Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.305 34.367 1499.8751 19:22:27.49M 2015-10-28T19:22:59.698Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.306 34.368 1499.8760 19:22:27.68M 2015-10-28T19:22:59.903Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.307 34.370 1499.8773 19:22:27.88M