2015-10-28T19:21:00.113Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.316 34.377 1499.8909 19:20:28.11M 2015-10-28T19:21:00.318Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.316 34.376 1499.8903 19:20:28.31M 2015-10-28T19:21:00.518Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.316 34.377 1499.8900 19:20:28.51M 2015-10-28T19:21:00.729Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.317 34.378 1499.8901 19:20:28.71M 2015-10-28T19:21:00.923Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.316 34.377 1499.8901 19:20:28.91M 2015-10-28T19:21:01.128Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.317 34.378 1499.8900 19:20:29.12M 2015-10-28T19:21:01.333Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.317 34.379 1499.8909 19:20:29.32M 2015-10-28T19:21:01.538Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.317 34.379 1499.8904 19:20:29.52M 2015-10-28T19:21:01.733Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.310 34.372 1499.8823 19:20:29.72M 2015-10-28T19:21:01.938Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.310 34.372 1499.8826 19:20:29.92M 2015-10-28T19:21:02.170Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.311 34.373 1499.8827 19:20:30.14M 2015-10-28T19:21:02.348Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.311 34.373 1499.8832 19:20:30.34M 2015-10-28T19:21:02.569Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.308 34.370 1499.8801 19:20:30.54M 2015-10-28T19:21:02.753Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.307 34.369 1499.8787 19:20:30.73M 2015-10-28T19:21:02.958Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.306 34.368 1499.8781 19:20:30.93M 2015-10-28T19:21:03.158Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.305 34.367 1499.8770 19:20:31.15M 2015-10-28T19:21:03.369Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.308 34.370 1499.8812 19:20:31.35M 2015-10-28T19:21:03.563Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.309 34.370 1499.8820 19:20:31.55M 2015-10-28T19:21:03.768Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.309 34.371 1499.8824 19:20:31.75M 2015-10-28T19:21:03.988Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.309 34.370 1499.8818 19:20:31.95M 2015-10-28T19:21:04.173Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.308 34.370 1499.8807 19:20:32.19M 2015-10-28T19:21:04.378Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.307 34.369 1499.8790 19:20:32.37M 2015-10-28T19:21:04.579Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.307 34.369 1499.8790 19:20:32.57M 2015-10-28T19:21:04.783Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.314 34.376 1499.8872 19:20:32.76M 2015-10-28T19:21:04.983Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.315 34.377 1499.8878 19:20:32.96M 2015-10-28T19:21:05.188Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.316 34.378 1499.8884 19:20:33.18M 2015-10-28T19:21:05.393Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.317 34.379 1499.8904 19:20:33.38M 2015-10-28T19:21:05.593Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.319 34.381 1499.8920 19:20:33.58M 2015-10-28T19:21:05.798Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.320 34.382 1499.8922 19:20:33.78M 2015-10-28T19:21:05.998Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.320 34.383 1499.8927 19:20:34.00M 2015-10-28T19:21:06.203Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.321 34.383 1499.8936 19:20:34.20M 2015-10-28T19:21:06.408Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.315 34.378 1499.8860 19:20:34.39M 2015-10-28T19:21:06.608Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.315 34.378 1499.8860 19:20:34.60M 2015-10-28T19:21:06.813Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.316 34.379 1499.8870 19:20:34.80M 2015-10-28T19:21:07.013Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.317 34.380 1499.8875 19:20:35.01M 2015-10-28T19:21:07.218Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.318 34.380 1499.8889 19:20:35.21M 2015-10-28T19:21:07.423Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.318 34.381 1499.8895 19:20:35.41M 2015-10-28T19:21:07.623Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.318 34.381 1499.8904 19:20:35.61M 2015-10-28T19:21:07.849Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.318 34.380 1499.8912 19:20:35.81M 2015-10-28T19:21:08.033Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.318 34.379 1499.8920 19:20:36.03M 2015-10-28T19:21:08.233Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.317 34.378 1499.8914 19:20:36.23M 2015-10-28T19:21:08.454Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.316 34.377 1499.8909 19:20:36.43M 2015-10-28T19:21:08.638Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.316 34.377 1499.8896 19:20:36.64M 2015-10-28T19:21:08.843Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.315 34.376 1499.8885 19:20:36.82M 2015-10-28T19:21:09.048Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.314 34.374 1499.8883 19:20:37.04M 2015-10-28T19:21:09.248Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.313 34.373 1499.8881 19:20:37.24M 2015-10-28T19:21:09.454Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.313 34.373 1499.8877 19:20:37.44M 2015-10-28T19:21:09.654Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.314 34.375 1499.8893 19:20:37.64M 2015-10-28T19:21:09.858Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.314 34.375 1499.8898 19:20:37.84M 2015-10-28T19:21:10.064Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.314 34.375 1499.8893 19:20:38.06M 2015-10-28T19:21:10.264Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.314 34.375 1499.8890 19:20:38.26M 2015-10-28T19:21:10.468Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.314 34.376 1499.8888 19:20:38.46M 2015-10-28T19:21:10.668Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.315 34.376 1499.8882 19:20:38.66M 2015-10-28T19:21:10.874Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.315 34.376 1499.8871 19:20:38.85M 2015-10-28T19:21:11.078Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.314 34.377 1499.8862 19:20:39.07M 2015-10-28T19:21:11.279Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.314 34.376 1499.8860 19:20:39.27M 2015-10-28T19:21:11.478Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.316 34.378 1499.8881 19:20:39.47M 2015-10-28T19:21:11.684Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.316 34.378 1499.8890 19:20:39.67M 2015-10-28T19:21:11.888Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.316 34.378 1499.8888 19:20:39.87M 2015-10-28T19:21:12.089Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.316 34.378 1499.8883 19:20:40.09M 2015-10-28T19:21:12.294Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.316 34.378 1499.8878 19:20:40.28M 2015-10-28T19:21:12.499Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.316 34.378 1499.8879 19:20:40.48M 2015-10-28T19:21:12.699Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.316 34.378 1499.8878 19:20:40.68M 2015-10-28T19:21:12.919Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.316 34.378 1499.8877 19:20:40.88M 2015-10-28T19:21:13.104Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.315 34.377 1499.8875 19:20:41.12M 2015-10-28T19:21:13.309Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.315 34.377 1499.8873 19:20:41.30M 2015-10-28T19:21:13.514Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.314 34.376 1499.8878 19:20:41.50M 2015-10-28T19:21:13.714Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.314 34.376 1499.8873 19:20:41.70M 2015-10-28T19:21:13.919Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.314 34.375 1499.8876 19:20:41.90M 2015-10-28T19:21:14.124Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.314 34.375 1499.8883 19:20:42.12M 2015-10-28T19:21:14.324Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.313 34.374 1499.8871 19:20:42.32M 2015-10-28T19:21:14.529Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.312 34.373 1499.8861 19:20:42.51M 2015-10-28T19:21:14.729Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.311 34.373 1499.8846 19:20:42.71M 2015-10-28T19:21:14.934Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.311 34.372 1499.8835 19:20:42.91M 2015-10-28T19:21:15.139Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.311 34.373 1499.8843 19:20:43.13M 2015-10-28T19:21:15.339Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.306 34.368 1499.8774 19:20:43.33M 2015-10-28T19:21:15.544Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.307 34.369 1499.8793 19:20:43.53M 2015-10-28T19:21:15.749Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.308 34.370 1499.8810 19:20:43.73M 2015-10-28T19:21:15.949Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.309 34.370 1499.8824 19:20:43.93M 2015-10-28T19:21:16.154Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.309 34.370 1499.8829 19:20:44.15M 2015-10-28T19:21:16.359Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.308 34.370 1499.8812 19:20:44.35M 2015-10-28T19:21:16.559Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.308 34.369 1499.8796 19:20:44.55M 2015-10-28T19:21:16.764Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.307 34.369 1499.8795 19:20:44.75M 2015-10-28T19:21:16.964Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.307 34.369 1499.8793 19:20:44.94M 2015-10-28T19:21:17.169Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.370 1499.8792 19:20:45.16M 2015-10-28T19:21:17.389Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.308 34.370 1499.8795 19:20:45.36M 2015-10-28T19:21:17.574Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.309 34.371 1499.8805 19:20:45.58M 2015-10-28T19:21:17.775Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.309 34.371 1499.8802 19:20:45.76M 2015-10-28T19:21:17.979Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.309 34.371 1499.8806 19:20:45.96M 2015-10-28T19:21:18.179Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.310 34.372 1499.8817 19:20:46.18M 2015-10-28T19:21:18.384Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.310 34.372 1499.8824 19:20:46.37M 2015-10-28T19:21:18.589Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.310 34.372 1499.8827 19:20:46.57M 2015-10-28T19:21:18.789Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.310 34.372 1499.8816 19:20:46.77M 2015-10-28T19:21:19.044Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.309 34.371 1499.8809 19:20:46.97M 2015-10-28T19:21:19.199Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.310 34.373 1499.8822 19:20:47.24M 2015-10-28T19:21:19.399Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.311 34.374 1499.8823 19:20:47.39M 2015-10-28T19:21:19.604Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.313 34.375 1499.8845 19:20:47.59M 2015-10-28T19:21:19.804Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.313 34.375 1499.8849 19:20:47.79M 2015-10-28T19:21:20.009Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.313 34.375 1499.8849 19:20:48.01M 2015-10-28T19:21:20.214Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.313 34.375 1499.8844 19:20:48.21M 2015-10-28T19:21:20.414Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.313 34.375 1499.8854 19:20:48.41M 2015-10-28T19:21:20.619Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.313 34.375 1499.8850 19:20:48.60M 2015-10-28T19:21:20.824Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.312 34.374 1499.8840 19:20:48.80M 2015-10-28T19:21:21.024Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.311 34.374 1499.8832 19:20:49.02M 2015-10-28T19:21:21.229Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.312 34.374 1499.8834 19:20:49.22M 2015-10-28T19:21:21.430Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.312 34.375 1499.8837 19:20:49.42M 2015-10-28T19:21:21.634Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.312 34.375 1499.8842 19:20:49.62M 2015-10-28T19:21:21.854Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.312 34.375 1499.8835 19:20:49.82M 2015-10-28T19:21:22.039Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.312 34.375 1499.8833 19:20:50.05M 2015-10-28T19:21:22.244Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.312 34.375 1499.8831 19:20:50.24M 2015-10-28T19:21:22.449Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.313 34.376 1499.8840 19:20:50.43M 2015-10-28T19:21:22.649Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.313 34.376 1499.8843 19:20:50.64M 2015-10-28T19:21:22.854Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.308 34.371 1499.8787 19:20:50.83M 2015-10-28T19:21:23.054Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.310 34.373 1499.8804 19:20:51.05M 2015-10-28T19:21:23.259Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.311 34.374 1499.8821 19:20:51.25M 2015-10-28T19:21:23.464Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.313 34.375 1499.8837 19:20:51.45M 2015-10-28T19:21:23.689Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.313 34.375 1499.8838 19:20:51.65M 2015-10-28T19:21:23.869Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.313 34.375 1499.8840 19:20:51.85M 2015-10-28T19:21:24.114Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.312 34.375 1499.8833 19:20:52.07M 2015-10-28T19:21:24.274Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.312 34.374 1499.8834 19:20:52.31M 2015-10-28T19:21:24.474Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.374 1499.8829 19:20:52.47M 2015-10-28T19:21:24.679Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.313 34.375 1499.8845 19:20:52.66M 2015-10-28T19:21:24.884Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.313 34.375 1499.8850 19:20:52.86M 2015-10-28T19:21:25.084Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.313 34.375 1499.8857 19:20:53.08M 2015-10-28T19:21:25.289Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.313 34.375 1499.8857 19:20:53.28M 2015-10-28T19:21:25.489Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.313 34.375 1499.8850 19:20:53.48M 2015-10-28T19:21:25.694Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.375 1499.8849 19:20:53.68M 2015-10-28T19:21:25.899Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.375 1499.8851 19:20:53.88M 2015-10-28T19:21:26.099Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.314 34.375 1499.8856 19:20:54.10M 2015-10-28T19:21:26.324Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.313 34.375 1499.8855 19:20:54.30M 2015-10-28T19:21:26.509Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.313 34.375 1499.8850 19:20:54.51M 2015-10-28T19:21:26.709Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.374 1499.8856 19:20:54.69M 2015-10-28T19:21:26.914Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.313 34.374 1499.8861 19:20:54.89M 2015-10-28T19:21:27.114Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.313 34.374 1499.8868 19:20:55.11M 2015-10-28T19:21:27.319Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.313 34.375 1499.8861 19:20:55.31M 2015-10-28T19:21:27.519Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.313 34.375 1499.8861 19:20:55.51M 2015-10-28T19:21:27.729Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.313 34.375 1499.8868 19:20:55.71M 2015-10-28T19:21:27.924Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.313 34.374 1499.8861 19:20:55.91M 2015-10-28T19:21:28.129Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.313 34.374 1499.8865 19:20:56.13M 2015-10-28T19:21:28.334Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.313 34.374 1499.8870 19:20:56.33M 2015-10-28T19:21:28.534Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.313 34.374 1499.8870 19:20:56.52M 2015-10-28T19:21:28.739Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.312 34.374 1499.8866 19:20:56.72M 2015-10-28T19:21:28.939Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.312 34.373 1499.8860 19:20:56.92M 2015-10-28T19:21:29.144Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.312 34.373 1499.8860 19:20:57.14M 2015-10-28T19:21:29.349Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.312 34.373 1499.8862 19:20:57.34M 2015-10-28T19:21:29.554Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.312 34.373 1499.8857 19:20:57.54M 2015-10-28T19:21:29.754Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.311 34.373 1499.8851 19:20:57.74M 2015-10-28T19:21:29.954Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.311 34.373 1499.8849 19:20:57.94M 2015-10-28T19:21:30.164Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.311 34.372 1499.8845 19:20:58.15M 2015-10-28T19:21:30.364Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.310 34.372 1499.8844 19:20:58.36M 2015-10-28T19:21:30.564Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.310 34.371 1499.8837 19:20:58.55M 2015-10-28T19:21:30.784Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.310 34.372 1499.8837 19:20:58.75M 2015-10-28T19:21:30.974Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.310 34.372 1499.8835 19:20:58.97M 2015-10-28T19:21:31.179Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.310 34.372 1499.8832 19:20:59.17M 2015-10-28T19:21:31.379Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.310 34.372 1499.8820 19:20:59.37M 2015-10-28T19:21:31.584Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.310 34.372 1499.8823 19:20:59.57M 2015-10-28T19:21:31.784Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.310 34.372 1499.8829 19:20:59.77M 2015-10-28T19:21:31.989Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.311 34.372 1499.8838 19:20:59.97M 2015-10-28T19:21:32.189Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.311 34.372 1499.8840 19:21:00.18M 2015-10-28T19:21:32.394Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.310 34.372 1499.8840 19:21:00.38M 2015-10-28T19:21:32.599Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.310 34.372 1499.8842 19:21:00.58M 2015-10-28T19:21:32.799Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.311 34.372 1499.8845 19:21:00.78M 2015-10-28T19:21:33.005Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.311 34.373 1499.8840 19:21:01.00M 2015-10-28T19:21:33.205Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.312 34.373 1499.8843 19:21:01.20M 2015-10-28T19:21:33.409Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.312 34.373 1499.8834 19:21:01.40M 2015-10-28T19:21:33.615Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.312 34.374 1499.8835 19:21:01.60M 2015-10-28T19:21:33.815Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.311 34.373 1499.8834 19:21:01.80M 2015-10-28T19:21:34.019Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.311 34.373 1499.8832 19:21:02.01M 2015-10-28T19:21:34.269Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.311 34.372 1499.8832 19:21:02.22M 2015-10-28T19:21:34.425Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.372 1499.8828 19:21:02.46M 2015-10-28T19:21:34.630Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.310 34.372 1499.8828 19:21:02.61M 2015-10-28T19:21:34.829Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.309 34.371 1499.8816 19:21:02.81M 2015-10-28T19:21:35.034Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.309 34.371 1499.8799 19:21:03.03M 2015-10-28T19:21:35.255Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.309 34.371 1499.8795 19:21:03.23M 2015-10-28T19:21:35.440Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.309 34.371 1499.8795 19:21:03.45M 2015-10-28T19:21:35.645Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.309 34.371 1499.8801 19:21:03.63M 2015-10-28T19:21:35.845Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.308 34.370 1499.8799 19:21:03.83M 2015-10-28T19:21:36.050Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.308 34.369 1499.8806 19:21:04.05M 2015-10-28T19:21:36.250Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.307 34.369 1499.8816 19:21:04.25M 2015-10-28T19:21:36.455Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.369 1499.8809 19:21:04.44M 2015-10-28T19:21:36.655Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.369 1499.8811 19:21:04.64M 2015-10-28T19:21:36.860Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.370 1499.8807 19:21:04.84M 2015-10-28T19:21:37.089Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.308 34.370 1499.8810 19:21:05.06M 2015-10-28T19:21:37.289Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.309 34.371 1499.8812 19:21:05.26M 2015-10-28T19:21:37.470Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.310 34.372 1499.8818 19:21:05.46M 2015-10-28T19:21:37.675Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.311 34.373 1499.8827 19:21:05.66M 2015-10-28T19:21:37.875Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.312 34.374 1499.8837 19:21:05.86M 2015-10-28T19:21:38.080Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.312 34.373 1499.8850 19:21:06.08M 2015-10-28T19:21:38.280Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.311 34.373 1499.8853 19:21:06.28M 2015-10-28T19:21:38.485Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.311 34.372 1499.8851 19:21:06.47M 2015-10-28T19:21:38.690Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.311 34.373 1499.8844 19:21:06.68M 2015-10-28T19:21:38.896Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.312 34.373 1499.8838 19:21:06.87M 2015-10-28T19:21:39.095Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.312 34.374 1499.8838 19:21:07.09M 2015-10-28T19:21:39.345Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.312 34.374 1499.8835 19:21:07.29M 2015-10-28T19:21:39.500Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.312 34.374 1499.8828 19:21:07.53M 2015-10-28T19:21:39.729Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.312 34.374 1499.8827 19:21:07.69M 2015-10-28T19:21:39.905Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.312 34.374 1499.8831 19:21:07.91M 2015-10-28T19:21:40.110Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.311 34.374 1499.8827 19:21:08.11M 2015-10-28T19:21:40.315Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.317 34.379 1499.8890 19:21:08.31M 2015-10-28T19:21:40.515Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.317 34.379 1499.8887 19:21:08.51M 2015-10-28T19:21:40.715Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.317 34.379 1499.8885 19:21:08.71M 2015-10-28T19:21:40.920Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.317 34.379 1499.8881 19:21:08.90M 2015-10-28T19:21:41.125Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.316 34.379 1499.8870 19:21:09.12M 2015-10-28T19:21:41.330Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.316 34.379 1499.8861 19:21:09.32M 2015-10-28T19:21:41.569Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.316 34.379 1499.8848 19:21:09.52M 2015-10-28T19:21:41.735Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.316 34.379 1499.8853 19:21:09.72M 2015-10-28T19:21:41.935Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.315 34.378 1499.8848 19:21:09.92M 2015-10-28T19:21:42.140Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.314 34.377 1499.8840 19:21:10.14M 2015-10-28T19:21:42.345Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.313 34.376 1499.8837 19:21:10.34M 2015-10-28T19:21:42.545Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.313 34.376 1499.8827 19:21:10.53M 2015-10-28T19:21:42.750Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.312 34.375 1499.8812 19:21:10.73M 2015-10-28T19:21:42.950Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.311 34.375 1499.8809 19:21:10.93M 2015-10-28T19:21:43.155Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.311 34.374 1499.8799 19:21:11.15M 2015-10-28T19:21:43.360Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.310 34.373 1499.8805 19:21:11.35M 2015-10-28T19:21:43.569Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.311 34.373 1499.8813 19:21:11.55M 2015-10-28T19:21:43.765Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.311 34.374 1499.8822 19:21:11.75M 2015-10-28T19:21:43.965Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.311 34.374 1499.8815 19:21:11.95M 2015-10-28T19:21:44.185Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.312 34.374 1499.8821 19:21:12.16M 2015-10-28T19:21:44.375Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.312 34.374 1499.8827 19:21:12.38M 2015-10-28T19:21:44.580Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.312 34.375 1499.8832 19:21:12.57M 2015-10-28T19:21:44.780Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.313 34.375 1499.8831 19:21:12.76M 2015-10-28T19:21:45.009Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.313 34.375 1499.8833 19:21:12.96M 2015-10-28T19:21:45.185Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.313 34.376 1499.8837 19:21:13.18M 2015-10-28T19:21:45.390Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.313 34.375 1499.8833 19:21:13.38M 2015-10-28T19:21:45.590Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.306 34.369 1499.8767 19:21:13.58M 2015-10-28T19:21:45.795Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.305 34.367 1499.8752 19:21:13.78M 2015-10-28T19:21:45.995Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.304 34.366 1499.8746 19:21:14.00M 2015-10-28T19:21:46.200Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.303 34.366 1499.8741 19:21:14.20M 2015-10-28T19:21:46.405Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.302 34.365 1499.8721 19:21:14.40M 2015-10-28T19:21:46.609Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.302 34.365 1499.8723 19:21:14.59M 2015-10-28T19:21:46.810Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.302 34.365 1499.8719 19:21:14.79M 2015-10-28T19:21:47.015Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.302 34.364 1499.8718 19:21:15.01M 2015-10-28T19:21:47.215Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.302 34.365 1499.8722 19:21:15.21M 2015-10-28T19:21:47.420Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.303 34.366 1499.8732 19:21:15.41M 2015-10-28T19:21:47.620Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.303 34.366 1499.8735 19:21:15.61M 2015-10-28T19:21:47.825Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.303 34.366 1499.8739 19:21:15.81M 2015-10-28T19:21:48.030Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.304 34.366 1499.8739 19:21:16.03M 2015-10-28T19:21:48.230Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.304 34.366 1499.8745 19:21:16.23M 2015-10-28T19:21:48.435Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.303 34.366 1499.8738 19:21:16.43M 2015-10-28T19:21:48.652Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.303 34.366 1499.8734 19:21:16.62M 2015-10-28T19:21:48.840Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.304 34.367 1499.8750 19:21:16.84M 2015-10-28T19:21:49.045Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.305 34.367 1499.8765 19:21:17.04M 2015-10-28T19:21:49.245Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.306 34.368 1499.8776 19:21:17.24M 2015-10-28T19:21:49.495Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.308 34.369 1499.8795 19:21:17.44M 2015-10-28T19:21:49.652Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.308 34.370 1499.8801 19:21:17.68M 2015-10-28T19:21:49.855Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.308 34.370 1499.8810 19:21:17.84M 2015-10-28T19:21:50.060Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.306 34.369 1499.8746 19:21:18.06M 2015-10-28T19:21:50.260Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.306 34.369 1499.8744 19:21:18.26M 2015-10-28T19:21:50.465Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.305 34.368 1499.8740 19:21:18.45M 2015-10-28T19:21:50.665Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.304 34.367 1499.8721 19:21:18.65M 2015-10-28T19:21:50.870Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.302 34.364 1499.8741 19:21:18.85M 2015-10-28T19:21:51.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.301 34.363 1499.8738 19:21:19.07M 2015-10-28T19:21:51.275Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.301 34.362 1499.8734 19:21:19.27M 2015-10-28T19:21:51.480Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.301 34.362 1499.8737 19:21:19.47M 2015-10-28T19:21:51.685Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.302 34.363 1499.8755 19:21:19.67M 2015-10-28T19:21:51.885Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.303 34.364 1499.8773 19:21:19.87M 2015-10-28T19:21:52.091Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.304 34.365 1499.8777 19:21:20.09M 2015-10-28T19:21:52.291Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.305 34.366 1499.8796 19:21:20.29M 2015-10-28T19:21:52.495Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.305 34.366 1499.8800 19:21:20.48M 2015-10-28T19:21:52.700Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.306 34.367 1499.8810 19:21:20.68M 2015-10-28T19:21:52.900Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.307 34.368 1499.8809 19:21:20.88M 2015-10-28T19:21:53.120Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.317 34.378 1499.8926 19:21:21.10M 2015-10-28T19:21:53.305Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.317 34.378 1499.8917 19:21:21.32M 2015-10-28T19:21:53.510Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.316 34.377 1499.8904 19:21:21.50M 2015-10-28T19:21:53.710Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.315 34.376 1499.8905 19:21:21.70M 2015-10-28T19:21:53.915Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.315 34.376 1499.8898 19:21:21.90M 2015-10-28T19:21:54.120Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.315 34.377 1499.8903 19:21:22.12M 2015-10-28T19:21:54.320Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.315 34.376 1499.8910 19:21:22.32M 2015-10-28T19:21:54.525Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.316 34.377 1499.8909 19:21:22.51M 2015-10-28T19:21:54.725Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.316 34.377 1499.8904 19:21:22.71M 2015-10-28T19:21:54.931Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.315 34.376 1499.8885 19:21:22.91M 2015-10-28T19:21:55.131Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.313 34.375 1499.8870 19:21:23.13M 2015-10-28T19:21:55.335Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.310 34.372 1499.8831 19:21:23.33M 2015-10-28T19:21:55.540Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.311 34.373 1499.8831 19:21:23.53M 2015-10-28T19:21:55.740Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.311 34.373 1499.8829 19:21:23.73M 2015-10-28T19:21:55.940Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.311 34.373 1499.8823 19:21:23.93M 2015-10-28T19:21:56.150Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.373 1499.8812 19:21:24.14M 2015-10-28T19:21:56.355Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.373 1499.8816 19:21:24.34M 2015-10-28T19:21:56.555Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.310 34.373 1499.8809 19:21:24.55M 2015-10-28T19:21:56.760Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.311 34.374 1499.8812 19:21:24.74M 2015-10-28T19:21:56.961Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8815 19:21:24.94M 2015-10-28T19:21:57.166Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8812 19:21:25.16M 2015-10-28T19:21:57.366Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.311 34.373 1499.8812 19:21:25.36M 2015-10-28T19:21:57.590Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.311 34.373 1499.8807 19:21:25.56M 2015-10-28T19:21:57.776Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.310 34.373 1499.8801 19:21:25.78M 2015-10-28T19:21:57.976Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.310 34.372 1499.8800 19:21:25.96M 2015-10-28T19:21:58.176Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.310 34.372 1499.8796 19:21:26.18M 2015-10-28T19:21:58.381Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.310 34.372 1499.8801 19:21:26.37M 2015-10-28T19:21:58.586Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.309 34.372 1499.8800 19:21:26.57M 2015-10-28T19:21:58.791Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.372 1499.8800 19:21:26.77M 2015-10-28T19:21:58.991Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.310 34.372 1499.8804 19:21:26.97M 2015-10-28T19:21:59.196Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.310 34.372 1499.8802 19:21:27.19M 2015-10-28T19:21:59.396Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.310 34.372 1499.8807 19:21:27.39M 2015-10-28T19:21:59.601Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.373 1499.8815 19:21:27.59M 2015-10-28T19:21:59.801Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.310 34.373 1499.8810 19:21:27.79M