2015-10-28T19:20:00.015Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.335 34.395 1499.9144 19:19:28.01M 2015-10-28T19:20:00.215Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.329 34.389 1499.9078 19:19:28.21M 2015-10-28T19:20:00.420Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.329 34.389 1499.9078 19:19:28.41M 2015-10-28T19:20:00.620Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.328 34.388 1499.9067 19:19:28.61M 2015-10-28T19:20:00.825Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.328 34.387 1499.9066 19:19:28.80M 2015-10-28T19:20:01.030Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.328 34.387 1499.9066 19:19:29.02M 2015-10-28T19:20:01.231Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.328 34.388 1499.9071 19:19:29.22M 2015-10-28T19:20:01.456Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.328 34.388 1499.9067 19:19:29.42M 2015-10-28T19:20:01.636Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.328 34.388 1499.9063 19:19:29.64M 2015-10-28T19:20:01.849Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.329 34.389 1499.9061 19:19:29.82M 2015-10-28T19:20:02.046Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.331 34.391 1499.9075 19:19:30.04M 2015-10-28T19:20:02.251Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.334 34.393 1499.9109 19:19:30.24M 2015-10-28T19:20:02.452Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.333 34.393 1499.9100 19:19:30.44M 2015-10-28T19:20:02.656Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.334 34.394 1499.9102 19:19:30.63M 2015-10-28T19:20:02.861Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.334 34.394 1499.9097 19:19:30.84M 2015-10-28T19:20:03.061Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.335 34.395 1499.9099 19:19:31.06M 2015-10-28T19:20:03.266Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.334 34.395 1499.9103 19:19:31.25M 2015-10-28T19:20:03.466Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.335 34.395 1499.9105 19:19:31.45M 2015-10-28T19:20:03.671Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.335 34.395 1499.9099 19:19:31.65M 2015-10-28T19:20:03.871Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.335 34.396 1499.9103 19:19:31.85M 2015-10-28T19:20:04.076Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.336 34.397 1499.9116 19:19:32.07M 2015-10-28T19:20:04.281Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.337 34.398 1499.9114 19:19:32.27M 2015-10-28T19:20:04.481Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.337 34.399 1499.9111 19:19:32.47M 2015-10-28T19:20:04.681Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.337 34.399 1499.9106 19:19:32.67M 2015-10-28T19:20:04.886Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.337 34.398 1499.9105 19:19:32.86M 2015-10-28T19:20:05.091Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.336 34.397 1499.9098 19:19:33.08M 2015-10-28T19:20:05.296Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.335 34.397 1499.9089 19:19:33.28M 2015-10-28T19:20:05.501Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.335 34.396 1499.9088 19:19:33.48M 2015-10-28T19:20:05.701Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.335 34.397 1499.9082 19:19:33.68M 2015-10-28T19:20:05.921Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.343 34.404 1499.9177 19:19:33.88M 2015-10-28T19:20:06.106Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.343 34.405 1499.9183 19:19:34.12M 2015-10-28T19:20:06.311Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.339 34.401 1499.9141 19:19:34.30M 2015-10-28T19:20:06.511Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.338 34.400 1499.9135 19:19:34.50M 2015-10-28T19:20:06.711Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.338 34.399 1499.9125 19:19:34.70M 2015-10-28T19:20:06.916Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.337 34.399 1499.9124 19:19:34.89M 2015-10-28T19:20:07.121Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.337 34.398 1499.9109 19:19:35.11M 2015-10-28T19:20:07.326Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.333 34.394 1499.9071 19:19:35.31M 2015-10-28T19:20:07.526Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.333 34.395 1499.9081 19:19:35.51M 2015-10-28T19:20:07.731Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.333 34.394 1499.9088 19:19:35.71M 2015-10-28T19:20:07.969Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.333 34.394 1499.9093 19:19:35.91M 2015-10-28T19:20:08.136Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.333 34.393 1499.9092 19:19:36.13M 2015-10-28T19:20:08.341Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.337 34.397 1499.9138 19:19:36.33M 2015-10-28T19:20:08.541Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.338 34.398 1499.9152 19:19:36.53M 2015-10-28T19:20:08.746Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.338 34.398 1499.9153 19:19:36.73M 2015-10-28T19:20:08.951Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.338 34.398 1499.9164 19:19:36.93M 2015-10-28T19:20:09.151Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.342 34.402 1499.9219 19:19:37.14M 2015-10-28T19:20:09.356Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.335 34.395 1499.9135 19:19:37.34M 2015-10-28T19:20:09.556Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.334 34.394 1499.9122 19:19:37.54M 2015-10-28T19:20:09.761Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.333 34.393 1499.9109 19:19:37.74M 2015-10-28T19:20:09.966Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.332 34.392 1499.9097 19:19:37.94M 2015-10-28T19:20:10.166Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.331 34.391 1499.9098 19:19:38.16M 2015-10-28T19:20:10.386Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.331 34.391 1499.9092 19:19:38.36M 2015-10-28T19:20:10.572Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.331 34.391 1499.9080 19:19:38.57M 2015-10-28T19:20:10.776Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.334 34.395 1499.9104 19:19:38.76M 2015-10-28T19:20:10.981Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.335 34.395 1499.9113 19:19:38.96M 2015-10-28T19:20:11.181Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.335 34.395 1499.9119 19:19:39.17M 2015-10-28T19:20:11.386Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.336 34.396 1499.9128 19:19:39.37M 2015-10-28T19:20:11.591Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.336 34.395 1499.9128 19:19:39.57M 2015-10-28T19:20:11.791Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.335 34.395 1499.9131 19:19:39.77M 2015-10-28T19:20:11.996Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.334 34.394 1499.9130 19:19:39.97M 2015-10-28T19:20:12.201Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.333 34.393 1499.9119 19:19:40.19M 2015-10-28T19:20:12.401Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.333 34.392 1499.9109 19:19:40.39M 2015-10-28T19:20:12.606Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.333 34.393 1499.9105 19:19:40.59M 2015-10-28T19:20:12.806Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.333 34.393 1499.9091 19:19:40.79M 2015-10-28T19:20:13.011Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.332 34.392 1499.9078 19:19:41.00M 2015-10-28T19:20:13.249Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.332 34.392 1499.9080 19:19:41.20M 2015-10-28T19:20:13.416Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.332 34.392 1499.9083 19:19:41.40M 2015-10-28T19:20:13.621Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.332 34.393 1499.9087 19:19:41.60M 2015-10-28T19:20:13.821Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.332 34.393 1499.9095 19:19:41.80M 2015-10-28T19:20:14.026Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.332 34.392 1499.9092 19:19:42.02M 2015-10-28T19:20:14.226Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.331 34.392 1499.9077 19:19:42.22M 2015-10-28T19:20:14.431Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.331 34.391 1499.9070 19:19:42.42M 2015-10-28T19:20:14.636Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.331 34.391 1499.9063 19:19:42.62M 2015-10-28T19:20:14.852Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.331 34.391 1499.9061 19:19:42.82M 2015-10-28T19:20:15.041Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.331 34.392 1499.9060 19:19:43.05M 2015-10-28T19:20:15.241Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.331 34.392 1499.9061 19:19:43.23M 2015-10-28T19:20:15.446Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.331 34.392 1499.9049 19:19:43.43M 2015-10-28T19:20:15.646Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.333 34.394 1499.9070 19:19:43.63M 2015-10-28T19:20:15.851Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.334 34.395 1499.9080 19:19:43.83M 2015-10-28T19:20:16.056Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.335 34.396 1499.9100 19:19:44.05M 2015-10-28T19:20:16.256Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.335 34.396 1499.9109 19:19:44.25M 2015-10-28T19:20:16.461Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.336 34.396 1499.9120 19:19:44.45M 2015-10-28T19:20:16.666Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.336 34.397 1499.9127 19:19:44.65M 2015-10-28T19:20:16.866Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.336 34.397 1499.9126 19:19:44.85M 2015-10-28T19:20:17.066Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.336 34.397 1499.9121 19:19:45.06M 2015-10-28T19:20:17.276Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.335 34.396 1499.9113 19:19:45.26M 2015-10-28T19:20:17.476Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.334 34.395 1499.9097 19:19:45.46M 2015-10-28T19:20:17.681Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.333 34.394 1499.9098 19:19:45.66M 2015-10-28T19:20:17.881Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.333 34.394 1499.9092 19:19:45.86M 2015-10-28T19:20:18.086Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.332 34.393 1499.9081 19:19:46.08M 2015-10-28T19:20:18.286Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.333 34.394 1499.9089 19:19:46.28M 2015-10-28T19:20:18.491Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.334 34.394 1499.9099 19:19:46.48M 2015-10-28T19:20:18.691Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.335 34.395 1499.9111 19:19:46.68M 2015-10-28T19:20:18.896Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.335 34.396 1499.9113 19:19:46.88M 2015-10-28T19:20:19.101Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.337 34.397 1499.9128 19:19:47.09M 2015-10-28T19:20:19.321Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.337 34.398 1499.9135 19:19:47.29M 2015-10-28T19:20:19.506Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.338 34.398 1499.9139 19:19:47.51M 2015-10-28T19:20:19.711Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.338 34.399 1499.9149 19:19:47.69M 2015-10-28T19:20:19.911Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.338 34.398 1499.9147 19:19:47.89M 2015-10-28T19:20:20.116Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.337 34.398 1499.9139 19:19:48.11M 2015-10-28T19:20:20.316Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.338 34.399 1499.9144 19:19:48.31M 2015-10-28T19:20:20.521Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.338 34.399 1499.9139 19:19:48.51M 2015-10-28T19:20:20.726Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.338 34.398 1499.9136 19:19:48.71M 2015-10-28T19:20:20.931Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.337 34.398 1499.9122 19:19:48.91M 2015-10-28T19:20:21.131Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.337 34.398 1499.9113 19:19:49.13M 2015-10-28T19:20:21.336Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.336 34.397 1499.9106 19:19:49.32M 2015-10-28T19:20:21.541Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.336 34.397 1499.9110 19:19:49.52M 2015-10-28T19:20:21.741Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.337 34.398 1499.9113 19:19:49.72M 2015-10-28T19:20:21.941Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.336 34.397 1499.9104 19:19:49.92M 2015-10-28T19:20:22.146Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.336 34.396 1499.9105 19:19:50.14M 2015-10-28T19:20:22.369Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.335 34.396 1499.9104 19:19:50.34M 2015-10-28T19:20:22.557Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.335 34.396 1499.9105 19:19:50.54M 2015-10-28T19:20:22.757Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.335 34.396 1499.9100 19:19:50.74M 2015-10-28T19:20:22.957Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.335 34.396 1499.9102 19:19:50.93M 2015-10-28T19:20:23.169Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.335 34.396 1499.9103 19:19:51.15M 2015-10-28T19:20:23.366Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.335 34.396 1499.9104 19:19:51.35M 2015-10-28T19:20:23.567Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.335 34.396 1499.9121 19:19:51.55M 2015-10-28T19:20:23.787Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.335 34.396 1499.9115 19:19:51.75M 2015-10-28T19:20:23.972Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.335 34.396 1499.9111 19:19:51.97M 2015-10-28T19:20:24.176Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.335 34.395 1499.9106 19:19:52.17M 2015-10-28T19:20:24.376Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.334 34.395 1499.9098 19:19:52.37M 2015-10-28T19:20:24.582Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.334 34.395 1499.9099 19:19:52.57M 2015-10-28T19:20:24.786Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.336 34.396 1499.9116 19:19:52.77M 2015-10-28T19:20:25.009Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.334 34.395 1499.9094 19:19:52.96M 2015-10-28T19:20:25.192Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.333 34.394 1499.9088 19:19:53.18M 2015-10-28T19:20:25.392Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.333 34.394 1499.9092 19:19:53.38M 2015-10-28T19:20:25.597Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.333 34.394 1499.9083 19:19:53.58M 2015-10-28T19:20:25.802Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.332 34.394 1499.9067 19:19:53.78M 2015-10-28T19:20:26.002Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.332 34.394 1499.9055 19:19:54.00M 2015-10-28T19:20:26.207Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.332 34.394 1499.9045 19:19:54.20M 2015-10-28T19:20:26.407Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.332 34.395 1499.9044 19:19:54.40M 2015-10-28T19:20:26.612Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.334 34.397 1499.9060 19:19:54.60M 2015-10-28T19:20:26.817Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.335 34.398 1499.9075 19:19:54.80M 2015-10-28T19:20:27.049Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.340 34.402 1499.9138 19:19:55.02M 2015-10-28T19:20:27.222Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.340 34.402 1499.9142 19:19:55.21M 2015-10-28T19:20:27.427Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.341 34.403 1499.9153 19:19:55.41M 2015-10-28T19:20:27.632Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.341 34.403 1499.9148 19:19:55.61M 2015-10-28T19:20:27.832Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.342 34.404 1499.9144 19:19:55.81M 2015-10-28T19:20:28.032Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.341 34.403 1499.9141 19:19:56.03M 2015-10-28T19:20:28.252Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.341 34.403 1499.9126 19:19:56.23M 2015-10-28T19:20:28.437Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.340 34.402 1499.9115 19:19:56.44M 2015-10-28T19:20:28.642Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.340 34.402 1499.9119 19:19:56.63M 2015-10-28T19:20:28.842Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.339 34.402 1499.9111 19:19:56.82M 2015-10-28T19:20:29.047Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.338 34.401 1499.9103 19:19:57.04M 2015-10-28T19:20:29.252Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.338 34.400 1499.9100 19:19:57.24M 2015-10-28T19:20:29.457Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.337 34.400 1499.9097 19:19:57.44M 2015-10-28T19:20:29.657Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.336 34.398 1499.9070 19:19:57.64M 2015-10-28T19:20:29.862Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.335 34.398 1499.9059 19:19:57.84M 2015-10-28T19:20:30.067Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.335 34.397 1499.9055 19:19:58.06M 2015-10-28T19:20:30.267Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.334 34.397 1499.9048 19:19:58.26M 2015-10-28T19:20:30.467Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.333 34.396 1499.9038 19:19:58.46M 2015-10-28T19:20:30.677Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.332 34.395 1499.9026 19:19:58.65M 2015-10-28T19:20:30.877Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.331 34.393 1499.9016 19:19:58.86M 2015-10-28T19:20:31.077Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.332 34.394 1499.9033 19:19:59.07M 2015-10-28T19:20:31.282Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.332 34.394 1499.9036 19:19:59.27M 2015-10-28T19:20:31.487Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.332 34.394 1499.9036 19:19:59.47M 2015-10-28T19:20:31.692Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.331 34.393 1499.9031 19:19:59.67M 2015-10-28T19:20:31.892Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.331 34.393 1499.9036 19:19:59.87M 2015-10-28T19:20:32.097Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.330 34.392 1499.9034 19:20:00.09M 2015-10-28T19:20:32.297Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.330 34.392 1499.9031 19:20:00.29M 2015-10-28T19:20:32.502Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.330 34.391 1499.9036 19:20:00.49M 2015-10-28T19:20:32.722Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.329 34.390 1499.9025 19:20:00.69M 2015-10-28T19:20:32.907Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.328 34.389 1499.9021 19:20:00.90M 2015-10-28T19:20:33.112Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.330 34.391 1499.9045 19:20:01.11M 2015-10-28T19:20:33.312Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.331 34.392 1499.9050 19:20:01.30M 2015-10-28T19:20:33.517Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.331 34.392 1499.9061 19:20:01.50M 2015-10-28T19:20:33.717Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.330 34.391 1499.9059 19:20:01.70M 2015-10-28T19:20:33.922Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.331 34.391 1499.9063 19:20:01.90M 2015-10-28T19:20:34.127Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.331 34.392 1499.9055 19:20:02.12M 2015-10-28T19:20:34.327Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.332 34.393 1499.9067 19:20:02.32M 2015-10-28T19:20:34.532Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.333 34.394 1499.9091 19:20:02.51M 2015-10-28T19:20:34.732Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.329 34.390 1499.9055 19:20:02.72M 2015-10-28T19:20:34.937Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.329 34.389 1499.9049 19:20:02.91M 2015-10-28T19:20:35.142Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.329 34.389 1499.9045 19:20:03.13M 2015-10-28T19:20:35.342Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.329 34.390 1499.9054 19:20:03.33M 2015-10-28T19:20:35.547Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.329 34.390 1499.9054 19:20:03.53M 2015-10-28T19:20:35.747Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.330 34.391 1499.9055 19:20:03.73M 2015-10-28T19:20:35.952Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.330 34.391 1499.9053 19:20:03.93M 2015-10-28T19:20:36.152Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.330 34.391 1499.9045 19:20:04.15M 2015-10-28T19:20:36.357Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.330 34.391 1499.9053 19:20:04.35M 2015-10-28T19:20:36.562Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.331 34.392 1499.9061 19:20:04.55M 2015-10-28T19:20:36.762Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.331 34.392 1499.9064 19:20:04.74M 2015-10-28T19:20:36.967Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.331 34.392 1499.9064 19:20:04.94M 2015-10-28T19:20:37.182Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.332 34.393 1499.9067 19:20:05.16M 2015-10-28T19:20:37.372Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.333 34.393 1499.9075 19:20:05.38M 2015-10-28T19:20:37.577Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.333 34.394 1499.9086 19:20:05.56M 2015-10-28T19:20:37.782Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.333 34.394 1499.9094 19:20:05.76M 2015-10-28T19:20:37.982Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.334 34.395 1499.9095 19:20:05.96M 2015-10-28T19:20:38.182Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.335 34.396 1499.9115 19:20:06.18M 2015-10-28T19:20:38.392Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.336 34.396 1499.9125 19:20:06.38M 2015-10-28T19:20:38.592Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.336 34.397 1499.9128 19:20:06.58M 2015-10-28T19:20:38.792Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.336 34.397 1499.9122 19:20:06.78M 2015-10-28T19:20:38.992Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.330 34.391 1499.9055 19:20:06.97M 2015-10-28T19:20:39.202Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.329 34.390 1499.9042 19:20:07.19M 2015-10-28T19:20:39.402Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.326 34.387 1499.9000 19:20:07.39M 2015-10-28T19:20:39.607Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.326 34.386 1499.9041 19:20:07.59M 2015-10-28T19:20:39.807Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.327 34.387 1499.9049 19:20:07.79M 2015-10-28T19:20:40.012Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.329 34.389 1499.9069 19:20:08.01M 2015-10-28T19:20:40.212Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.330 34.390 1499.9081 19:20:08.21M 2015-10-28T19:20:40.417Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.332 34.391 1499.9103 19:20:08.41M 2015-10-28T19:20:40.617Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.332 34.391 1499.9108 19:20:08.61M 2015-10-28T19:20:40.822Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.331 34.390 1499.9097 19:20:08.80M 2015-10-28T19:20:41.027Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.330 34.389 1499.9086 19:20:09.02M 2015-10-28T19:20:41.227Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.328 34.388 1499.9069 19:20:09.22M 2015-10-28T19:20:41.432Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.327 34.386 1499.9053 19:20:09.42M 2015-10-28T19:20:41.652Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.325 34.385 1499.9025 19:20:09.62M 2015-10-28T19:20:41.837Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.323 34.383 1499.8999 19:20:09.84M 2015-10-28T19:20:42.042Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.320 34.381 1499.8970 19:20:10.04M 2015-10-28T19:20:42.247Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.319 34.379 1499.8947 19:20:10.24M 2015-10-28T19:20:42.452Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.317 34.378 1499.8918 19:20:10.44M 2015-10-28T19:20:42.652Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.316 34.377 1499.8903 19:20:10.64M 2015-10-28T19:20:42.857Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.315 34.376 1499.8888 19:20:10.84M 2015-10-28T19:20:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.313 34.374 1499.8867 19:20:11.05M 2015-10-28T19:20:43.262Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.311 34.372 1499.8845 19:20:11.25M 2015-10-28T19:20:43.462Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.308 34.369 1499.8824 19:20:11.45M 2015-10-28T19:20:43.667Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.305 34.366 1499.8798 19:20:11.65M 2015-10-28T19:20:43.872Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.303 34.364 1499.8779 19:20:11.85M 2015-10-28T19:20:44.077Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.302 34.363 1499.8760 19:20:12.07M 2015-10-28T19:20:44.277Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.280 34.342 1499.8518 19:20:12.27M 2015-10-28T19:20:44.482Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.278 34.340 1499.8491 19:20:12.47M 2015-10-28T19:20:44.682Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.265 34.328 1499.8344 19:20:12.67M 2015-10-28T19:20:44.882Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.327 1499.8364 19:20:12.87M 2015-10-28T19:20:45.087Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.257 34.319 1499.8268 19:20:13.08M 2015-10-28T19:20:45.292Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.257 34.319 1499.8273 19:20:13.28M 2015-10-28T19:20:45.497Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.239 34.302 1499.8060 19:20:13.48M 2015-10-28T19:20:45.697Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.238 34.302 1499.8059 19:20:13.68M 2015-10-28T19:20:45.902Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.238 34.301 1499.8049 19:20:13.88M 2015-10-28T19:20:46.122Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.238 34.301 1499.8063 19:20:14.10M 2015-10-28T19:20:46.307Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.238 34.301 1499.8062 19:20:14.31M 2015-10-28T19:20:46.512Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.237 34.301 1499.8041 19:20:14.50M 2015-10-28T19:20:46.712Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.225 34.289 1499.7903 19:20:14.70M 2015-10-28T19:20:46.918Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.223 34.288 1499.7880 19:20:14.89M 2015-10-28T19:20:47.123Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.222 34.287 1499.7869 19:20:15.11M 2015-10-28T19:20:47.323Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.222 34.287 1499.7854 19:20:15.31M 2015-10-28T19:20:47.523Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.222 34.287 1499.7848 19:20:15.51M 2015-10-28T19:20:47.728Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.231 34.296 1499.7948 19:20:15.71M 2015-10-28T19:20:47.933Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.233 34.298 1499.7971 19:20:15.91M 2015-10-28T19:20:48.137Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.234 34.299 1499.7991 19:20:16.13M 2015-10-28T19:20:48.337Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.248 34.312 1499.8154 19:20:16.33M 2015-10-28T19:20:48.543Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.249 34.313 1499.8159 19:20:16.53M 2015-10-28T19:20:48.743Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.259 34.323 1499.8274 19:20:16.73M 2015-10-28T19:20:48.943Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.259 34.323 1499.8269 19:20:16.92M 2015-10-28T19:20:49.148Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.259 34.323 1499.8267 19:20:17.14M 2015-10-28T19:20:49.353Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.259 34.323 1499.8265 19:20:17.34M 2015-10-28T19:20:49.553Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.260 34.324 1499.8267 19:20:17.54M 2015-10-28T19:20:49.758Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.254 34.318 1499.8202 19:20:17.74M 2015-10-28T19:20:49.963Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.252 34.317 1499.8184 19:20:17.94M 2015-10-28T19:20:50.163Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.251 34.315 1499.8159 19:20:18.16M 2015-10-28T19:20:50.368Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.250 34.315 1499.8146 19:20:18.36M 2015-10-28T19:20:50.588Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.250 34.314 1499.8148 19:20:18.56M 2015-10-28T19:20:50.773Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.254 34.318 1499.8193 19:20:18.77M 2015-10-28T19:20:50.978Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.254 34.319 1499.8184 19:20:18.95M 2015-10-28T19:20:51.178Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.255 34.320 1499.8186 19:20:19.17M 2015-10-28T19:20:51.383Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.255 34.320 1499.8185 19:20:19.37M 2015-10-28T19:20:51.609Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.255 34.321 1499.8187 19:20:19.57M 2015-10-28T19:20:51.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.256 34.321 1499.8190 19:20:19.77M 2015-10-28T19:20:51.993Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.256 34.322 1499.8196 19:20:19.97M 2015-10-28T19:20:52.198Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.252 34.317 1499.8143 19:20:20.19M 2015-10-28T19:20:52.398Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.251 34.317 1499.8140 19:20:20.39M 2015-10-28T19:20:52.603Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.251 34.317 1499.8136 19:20:20.59M 2015-10-28T19:20:52.803Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.251 34.316 1499.8143 19:20:20.79M 2015-10-28T19:20:53.008Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.252 34.317 1499.8156 19:20:21.00M 2015-10-28T19:20:53.213Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.253 34.318 1499.8169 19:20:21.20M 2015-10-28T19:20:53.413Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.254 34.319 1499.8177 19:20:21.40M 2015-10-28T19:20:53.618Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.255 34.320 1499.8195 19:20:21.60M 2015-10-28T19:20:53.818Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.257 34.322 1499.8224 19:20:21.80M 2015-10-28T19:20:54.023Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.260 34.325 1499.8258 19:20:22.02M 2015-10-28T19:20:54.223Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.291 34.353 1499.8608 19:20:22.22M 2015-10-28T19:20:54.428Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.293 34.355 1499.8641 19:20:22.42M 2015-10-28T19:20:54.633Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.295 34.357 1499.8666 19:20:22.62M 2015-10-28T19:20:54.838Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.296 34.358 1499.8685 19:20:22.82M 2015-10-28T19:20:55.053Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.305 34.366 1499.8784 19:20:23.03M 2015-10-28T19:20:55.243Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.305 34.366 1499.8785 19:20:23.25M 2015-10-28T19:20:55.443Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.305 34.366 1499.8801 19:20:23.43M 2015-10-28T19:20:55.643Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.306 34.367 1499.8816 19:20:23.63M 2015-10-28T19:20:55.848Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.307 34.368 1499.8823 19:20:23.83M 2015-10-28T19:20:56.048Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.308 34.370 1499.8826 19:20:24.05M 2015-10-28T19:20:56.258Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.310 34.371 1499.8840 19:20:24.25M 2015-10-28T19:20:56.458Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.311 34.372 1499.8867 19:20:24.45M 2015-10-28T19:20:56.658Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.311 34.375 1499.8805 19:20:24.64M 2015-10-28T19:20:56.863Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.311 34.374 1499.8798 19:20:24.84M 2015-10-28T19:20:57.089Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.316 34.379 1499.8844 19:20:25.06M 2015-10-28T19:20:57.268Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.315 34.379 1499.8837 19:20:25.26M 2015-10-28T19:20:57.473Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.315 34.379 1499.8837 19:20:25.46M 2015-10-28T19:20:57.673Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.311 34.375 1499.8798 19:20:25.66M 2015-10-28T19:20:57.889Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.310 34.374 1499.8776 19:20:25.86M 2015-10-28T19:20:58.083Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.309 34.373 1499.8763 19:20:26.08M 2015-10-28T19:20:58.289Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.308 34.371 1499.8761 19:20:26.28M 2015-10-28T19:20:58.488Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.308 34.371 1499.8767 19:20:26.48M 2015-10-28T19:20:58.693Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.309 34.372 1499.8790 19:20:26.68M 2015-10-28T19:20:58.893Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.310 34.372 1499.8813 19:20:26.87M 2015-10-28T19:20:59.098Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.311 34.373 1499.8833 19:20:27.09M 2015-10-28T19:20:59.303Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.323 34.384 1499.8975 19:20:27.29M 2015-10-28T19:20:59.523Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.320 34.381 1499.8948 19:20:27.49M 2015-10-28T19:20:59.708Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.319 34.379 1499.8937 19:20:27.71M 2015-10-28T19:20:59.908Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.318 34.378 1499.8926 19:20:27.89M