2015-10-28T19:19:00.328Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.321 34.382 1499.8940 19:18:28.10M 2015-10-28T19:19:00.328Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.314 34.376 1499.8868 19:18:28.39M 2015-10-28T19:19:00.528Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.315 34.376 1499.8873 19:18:28.51M 2015-10-28T19:19:00.733Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.315 34.377 1499.8876 19:18:28.71M 2015-10-28T19:19:00.933Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.322 34.383 1499.8955 19:18:28.91M 2015-10-28T19:19:01.139Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.322 34.384 1499.8958 19:18:29.13M 2015-10-28T19:19:01.343Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.322 34.384 1499.8969 19:18:29.33M 2015-10-28T19:19:01.543Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.322 34.384 1499.8964 19:18:29.53M 2015-10-28T19:19:01.743Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.322 34.384 1499.8956 19:18:29.72M 2015-10-28T19:19:01.998Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.323 34.384 1499.8967 19:18:29.92M 2015-10-28T19:19:02.153Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.319 34.381 1499.8931 19:18:30.19M 2015-10-28T19:19:02.353Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.318 34.380 1499.8916 19:18:30.34M 2015-10-28T19:19:02.558Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.318 34.380 1499.8906 19:18:30.54M 2015-10-28T19:19:02.763Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.322 34.383 1499.8953 19:18:30.74M 2015-10-28T19:19:02.963Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.322 34.384 1499.8945 19:18:30.94M 2015-10-28T19:19:03.168Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.321 34.383 1499.8942 19:18:31.16M 2015-10-28T19:19:03.383Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.313 34.376 1499.8855 19:18:31.36M 2015-10-28T19:19:03.573Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.317 34.379 1499.8895 19:18:31.57M 2015-10-28T19:19:03.778Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.316 34.378 1499.8896 19:18:31.75M 2015-10-28T19:19:03.990Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.316 34.377 1499.8906 19:18:31.95M 2015-10-28T19:19:04.183Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.320 34.381 1499.8964 19:18:32.17M 2015-10-28T19:19:04.383Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.321 34.382 1499.8984 19:18:32.37M 2015-10-28T19:19:04.588Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.323 34.383 1499.8994 19:18:32.57M 2015-10-28T19:19:04.793Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.324 34.384 1499.9008 19:18:32.77M 2015-10-28T19:19:04.993Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.325 34.386 1499.9022 19:18:32.97M 2015-10-28T19:19:05.198Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.323 34.384 1499.8999 19:18:33.19M 2015-10-28T19:19:05.398Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.323 34.383 1499.8993 19:18:33.39M 2015-10-28T19:19:05.603Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.322 34.383 1499.8983 19:18:33.58M 2015-10-28T19:19:05.803Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.321 34.381 1499.8966 19:18:33.79M 2015-10-28T19:19:06.013Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.322 34.382 1499.8976 19:18:34.00M 2015-10-28T19:19:06.213Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.319 34.380 1499.8951 19:18:34.20M 2015-10-28T19:19:06.418Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.319 34.380 1499.8948 19:18:34.40M 2015-10-28T19:19:06.613Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.318 34.379 1499.8940 19:18:34.60M 2015-10-28T19:19:06.818Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.318 34.379 1499.8938 19:18:34.80M 2015-10-28T19:19:07.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.318 34.379 1499.8922 19:18:35.02M 2015-10-28T19:19:07.228Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.318 34.379 1499.8916 19:18:35.22M 2015-10-28T19:19:07.433Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.318 34.380 1499.8914 19:18:35.42M 2015-10-28T19:19:07.633Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.318 34.380 1499.8915 19:18:35.61M 2015-10-28T19:19:07.853Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.319 34.381 1499.8917 19:18:35.81M 2015-10-28T19:19:08.038Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.320 34.382 1499.8922 19:18:36.05M 2015-10-28T19:19:08.243Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.321 34.383 1499.8936 19:18:36.23M 2015-10-28T19:19:08.448Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.322 34.384 1499.8954 19:18:36.43M 2015-10-28T19:19:08.649Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.323 34.385 1499.8959 19:18:36.63M 2015-10-28T19:19:08.853Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.323 34.385 1499.8960 19:18:36.83M 2015-10-28T19:19:09.058Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.324 34.385 1499.8965 19:18:37.05M 2015-10-28T19:19:09.258Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.323 34.385 1499.8956 19:18:37.25M 2015-10-28T19:19:09.463Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.327 34.389 1499.8989 19:18:37.45M 2015-10-28T19:19:09.668Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.327 34.389 1499.8997 19:18:37.64M 2015-10-28T19:19:09.868Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.327 34.389 1499.9003 19:18:37.84M 2015-10-28T19:19:10.068Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.326 34.388 1499.9006 19:18:38.06M 2015-10-28T19:19:10.273Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.327 34.388 1499.9019 19:18:38.26M 2015-10-28T19:19:10.478Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.326 34.387 1499.9025 19:18:38.46M 2015-10-28T19:19:10.678Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.319 34.380 1499.8944 19:18:38.66M 2015-10-28T19:19:10.883Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.318 34.379 1499.8931 19:18:38.86M 2015-10-28T19:19:11.083Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.318 34.379 1499.8936 19:18:39.08M 2015-10-28T19:19:11.288Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.318 34.379 1499.8937 19:18:39.28M 2015-10-28T19:19:11.493Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.318 34.379 1499.8942 19:18:39.48M 2015-10-28T19:19:11.693Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.317 34.378 1499.8932 19:18:39.67M 2015-10-28T19:19:11.898Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.316 34.377 1499.8927 19:18:39.87M 2015-10-28T19:19:12.103Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.318 34.379 1499.8954 19:18:40.09M 2015-10-28T19:19:12.324Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.319 34.379 1499.8962 19:18:40.29M 2015-10-28T19:19:12.508Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.319 34.380 1499.8958 19:18:40.51M 2015-10-28T19:19:12.708Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.323 34.384 1499.9006 19:18:40.69M 2015-10-28T19:19:12.908Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.331 34.391 1499.9083 19:18:40.89M 2015-10-28T19:19:13.113Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.332 34.392 1499.9097 19:18:41.10M 2015-10-28T19:19:13.318Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.332 34.393 1499.9100 19:18:41.31M 2015-10-28T19:19:13.523Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.333 34.393 1499.9105 19:18:41.51M 2015-10-28T19:19:13.723Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.334 34.394 1499.9116 19:18:41.70M 2015-10-28T19:19:13.931Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.335 34.395 1499.9132 19:18:41.90M 2015-10-28T19:19:14.129Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.335 34.395 1499.9139 19:18:42.12M 2015-10-28T19:19:14.333Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.336 34.395 1499.9148 19:18:42.32M 2015-10-28T19:19:14.533Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.335 34.395 1499.9133 19:18:42.52M 2015-10-28T19:19:14.744Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.335 34.395 1499.9117 19:18:42.72M 2015-10-28T19:19:14.944Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.334 34.394 1499.9105 19:18:42.92M 2015-10-28T19:19:15.144Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.321 34.382 1499.8956 19:18:43.14M 2015-10-28T19:19:15.348Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.319 34.381 1499.8940 19:18:43.34M 2015-10-28T19:19:15.554Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.320 34.381 1499.8945 19:18:43.53M 2015-10-28T19:19:15.759Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.321 34.382 1499.8948 19:18:43.73M 2015-10-28T19:19:15.959Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.321 34.383 1499.8956 19:18:43.93M 2015-10-28T19:19:16.159Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.322 34.384 1499.8972 19:18:44.15M 2015-10-28T19:19:16.364Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.323 34.384 1499.8984 19:18:44.35M 2015-10-28T19:19:16.569Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.324 34.385 1499.8998 19:18:44.55M 2015-10-28T19:19:16.789Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.325 34.386 1499.9003 19:18:44.75M 2015-10-28T19:19:16.974Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.324 34.385 1499.8993 19:18:44.96M 2015-10-28T19:19:17.179Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.323 34.384 1499.8988 19:18:45.17M 2015-10-28T19:19:17.384Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.323 34.383 1499.8982 19:18:45.37M 2015-10-28T19:19:17.584Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.322 34.383 1499.8986 19:18:45.57M 2015-10-28T19:19:17.784Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.326 34.386 1499.9025 19:18:45.76M 2015-10-28T19:19:17.989Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.326 34.386 1499.9031 19:18:45.96M 2015-10-28T19:19:18.194Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.322 34.382 1499.8990 19:18:46.18M 2015-10-28T19:19:18.394Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.320 34.380 1499.8971 19:18:46.38M 2015-10-28T19:19:18.599Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.321 34.381 1499.8984 19:18:46.58M 2015-10-28T19:19:18.799Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.321 34.382 1499.8976 19:18:46.78M 2015-10-28T19:19:19.004Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.322 34.383 1499.8981 19:18:47.00M 2015-10-28T19:19:19.209Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.323 34.384 1499.8981 19:18:47.20M 2015-10-28T19:19:19.409Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.323 34.384 1499.8981 19:18:47.40M 2015-10-28T19:19:19.614Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.323 34.384 1499.8976 19:18:47.59M 2015-10-28T19:19:19.819Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.323 34.385 1499.8971 19:18:47.79M 2015-10-28T19:19:20.019Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.323 34.385 1499.8975 19:18:48.01M 2015-10-28T19:19:20.219Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.324 34.386 1499.8973 19:18:48.21M 2015-10-28T19:19:20.424Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.326 34.388 1499.8990 19:18:48.41M 2015-10-28T19:19:20.629Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.327 34.389 1499.8995 19:18:48.61M 2015-10-28T19:19:20.829Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.328 34.390 1499.9006 19:18:48.81M 2015-10-28T19:19:21.034Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.329 34.391 1499.9014 19:18:49.03M 2015-10-28T19:19:21.254Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.329 34.391 1499.9012 19:18:49.23M 2015-10-28T19:19:21.439Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.330 34.392 1499.9016 19:18:49.44M 2015-10-28T19:19:21.644Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.330 34.392 1499.9012 19:18:49.63M 2015-10-28T19:19:21.849Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.329 34.391 1499.9016 19:18:49.82M 2015-10-28T19:19:22.049Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.329 34.391 1499.9020 19:18:50.04M 2015-10-28T19:19:22.254Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.328 34.390 1499.9015 19:18:50.24M 2015-10-28T19:19:22.459Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.328 34.390 1499.8999 19:18:50.44M 2015-10-28T19:19:22.659Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.327 34.388 1499.9030 19:18:50.64M 2015-10-28T19:19:22.859Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.327 34.388 1499.9030 19:18:50.84M 2015-10-28T19:19:23.064Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.327 34.388 1499.9031 19:18:51.06M 2015-10-28T19:19:23.269Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.330 34.391 1499.9072 19:18:51.26M 2015-10-28T19:19:23.469Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.330 34.391 1499.9077 19:18:51.46M 2015-10-28T19:19:23.674Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.329 34.390 1499.9065 19:18:51.65M 2015-10-28T19:19:23.879Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.330 34.390 1499.9077 19:18:51.85M 2015-10-28T19:19:24.079Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.331 34.391 1499.9094 19:18:52.07M 2015-10-28T19:19:24.284Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.332 34.391 1499.9097 19:18:52.27M 2015-10-28T19:19:24.484Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.332 34.392 1499.9100 19:18:52.47M 2015-10-28T19:19:24.689Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.332 34.392 1499.9099 19:18:52.67M 2015-10-28T19:19:24.889Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.332 34.392 1499.9095 19:18:52.87M 2015-10-28T19:19:25.094Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.333 34.393 1499.9104 19:18:53.09M 2015-10-28T19:19:25.294Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.333 34.393 1499.9100 19:18:53.29M 2015-10-28T19:19:25.499Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.332 34.393 1499.9097 19:18:53.48M 2015-10-28T19:19:25.719Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.332 34.392 1499.9092 19:18:53.68M 2015-10-28T19:19:25.909Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.325 34.386 1499.9023 19:18:53.90M 2015-10-28T19:19:26.109Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.325 34.385 1499.9015 19:18:54.10M 2015-10-28T19:19:26.314Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.324 34.384 1499.9005 19:18:54.30M 2015-10-28T19:19:26.519Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.325 34.385 1499.9021 19:18:54.50M 2015-10-28T19:19:26.719Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.325 34.386 1499.9038 19:18:54.70M 2015-10-28T19:19:26.924Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.326 34.386 1499.9042 19:18:54.90M 2015-10-28T19:19:27.124Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.326 34.386 1499.9037 19:18:55.12M 2015-10-28T19:19:27.329Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.326 34.387 1499.9038 19:18:55.32M 2015-10-28T19:19:27.534Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.327 34.388 1499.9028 19:18:55.51M 2015-10-28T19:19:27.734Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.327 34.388 1499.9010 19:18:55.71M 2015-10-28T19:19:27.935Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.327 34.388 1499.9014 19:18:55.91M 2015-10-28T19:19:28.139Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.326 34.387 1499.9004 19:18:56.13M 2015-10-28T19:19:28.344Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.325 34.386 1499.9003 19:18:56.33M 2015-10-28T19:19:28.549Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.326 34.387 1499.9012 19:18:56.53M 2015-10-28T19:19:28.749Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.327 34.388 1499.9011 19:18:56.73M 2015-10-28T19:19:28.954Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.328 34.389 1499.9014 19:18:56.93M 2015-10-28T19:19:29.163Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.328 34.390 1499.9017 19:18:57.15M 2015-10-28T19:19:29.359Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.328 34.390 1499.9016 19:18:57.35M 2015-10-28T19:19:29.559Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.329 34.391 1499.9016 19:18:57.55M 2015-10-28T19:19:29.764Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.331 34.393 1499.9032 19:18:57.74M 2015-10-28T19:19:29.969Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.331 34.394 1499.9023 19:18:57.94M 2015-10-28T19:19:30.184Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.331 34.393 1499.9009 19:18:58.16M 2015-10-28T19:19:30.376Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.331 34.393 1499.9008 19:18:58.38M 2015-10-28T19:19:30.574Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.330 34.393 1499.9008 19:18:58.56M 2015-10-28T19:19:30.779Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.330 34.393 1499.9017 19:18:58.76M 2015-10-28T19:19:30.979Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.330 34.392 1499.9022 19:18:58.96M 2015-10-28T19:19:31.184Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.329 34.391 1499.9014 19:18:59.18M 2015-10-28T19:19:31.389Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.328 34.390 1499.8999 19:18:59.38M 2015-10-28T19:19:31.589Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.327 34.389 1499.9000 19:18:59.57M 2015-10-28T19:19:31.794Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.327 34.389 1499.9000 19:18:59.77M 2015-10-28T19:19:31.994Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.327 34.389 1499.9004 19:18:59.97M 2015-10-28T19:19:32.199Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.327 34.389 1499.9000 19:19:00.19M 2015-10-28T19:19:32.399Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.327 34.388 1499.9006 19:19:00.39M 2015-10-28T19:19:32.613Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.327 34.389 1499.9014 19:19:00.59M 2015-10-28T19:19:32.809Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.328 34.390 1499.9028 19:19:00.79M 2015-10-28T19:19:33.014Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.329 34.390 1499.9030 19:19:01.01M 2015-10-28T19:19:33.219Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.330 34.392 1499.9053 19:19:01.21M 2015-10-28T19:19:33.419Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.327 34.389 1499.9012 19:19:01.41M 2015-10-28T19:19:33.619Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.326 34.388 1499.8997 19:19:01.60M 2015-10-28T19:19:33.824Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.326 34.388 1499.8982 19:19:01.80M 2015-10-28T19:19:34.029Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.325 34.386 1499.9017 19:19:02.02M 2015-10-28T19:19:34.229Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.324 34.385 1499.9005 19:19:02.22M 2015-10-28T19:19:34.434Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.323 34.384 1499.8997 19:19:02.42M 2015-10-28T19:19:34.654Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.325 34.386 1499.9030 19:19:02.62M 2015-10-28T19:19:34.839Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.325 34.386 1499.9019 19:19:02.83M 2015-10-28T19:19:35.044Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.325 34.386 1499.9010 19:19:03.03M 2015-10-28T19:19:35.244Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.327 34.387 1499.9033 19:19:03.24M 2015-10-28T19:19:35.445Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.326 34.387 1499.9039 19:19:03.43M 2015-10-28T19:19:35.654Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.326 34.386 1499.9030 19:19:03.63M 2015-10-28T19:19:35.854Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.331 34.392 1499.9077 19:19:03.83M 2015-10-28T19:19:36.060Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.331 34.392 1499.9078 19:19:04.05M 2015-10-28T19:19:36.260Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.331 34.392 1499.9072 19:19:04.25M 2015-10-28T19:19:36.464Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.331 34.392 1499.9066 19:19:04.45M 2015-10-28T19:19:36.670Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.330 34.391 1499.9061 19:19:04.65M 2015-10-28T19:19:36.870Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.330 34.391 1499.9056 19:19:04.85M 2015-10-28T19:19:37.074Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.329 34.390 1499.9044 19:19:05.07M 2015-10-28T19:19:37.275Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.329 34.390 1499.9045 19:19:05.26M 2015-10-28T19:19:37.480Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.328 34.390 1499.9027 19:19:05.46M 2015-10-28T19:19:37.685Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.328 34.389 1499.9015 19:19:05.66M 2015-10-28T19:19:37.885Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.327 34.388 1499.9005 19:19:05.86M 2015-10-28T19:19:38.090Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.326 34.387 1499.8990 19:19:06.08M 2015-10-28T19:19:38.289Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.325 34.386 1499.8990 19:19:06.28M 2015-10-28T19:19:38.494Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.328 34.388 1499.9026 19:19:06.48M 2015-10-28T19:19:38.695Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.329 34.389 1499.9041 19:19:06.68M 2015-10-28T19:19:38.900Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.329 34.390 1499.9056 19:19:06.88M 2015-10-28T19:19:39.120Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.339 34.399 1499.9169 19:19:07.10M 2015-10-28T19:19:39.305Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.340 34.400 1499.9175 19:19:07.31M 2015-10-28T19:19:39.510Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.335 34.395 1499.9127 19:19:07.49M 2015-10-28T19:19:39.715Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.334 34.394 1499.9097 19:19:07.69M 2015-10-28T19:19:39.915Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.332 34.392 1499.9078 19:19:07.89M 2015-10-28T19:19:40.120Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.331 34.391 1499.9063 19:19:08.11M 2015-10-28T19:19:40.320Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.329 34.390 1499.9033 19:19:08.31M 2015-10-28T19:19:40.525Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.327 34.388 1499.9021 19:19:08.51M 2015-10-28T19:19:40.725Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.326 34.387 1499.9010 19:19:08.71M 2015-10-28T19:19:40.930Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.325 34.386 1499.8998 19:19:08.91M 2015-10-28T19:19:41.135Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.331 34.392 1499.9072 19:19:09.13M 2015-10-28T19:19:41.335Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.335 34.395 1499.9106 19:19:09.33M 2015-10-28T19:19:41.540Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.334 34.394 1499.9098 19:19:09.52M 2015-10-28T19:19:41.745Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.333 34.394 1499.9089 19:19:09.72M 2015-10-28T19:19:41.945Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.333 34.394 1499.9092 19:19:09.92M 2015-10-28T19:19:42.150Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.332 34.393 1499.9076 19:19:10.14M 2015-10-28T19:19:42.350Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.332 34.393 1499.9076 19:19:10.34M 2015-10-28T19:19:42.555Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.331 34.392 1499.9060 19:19:10.54M 2015-10-28T19:19:42.760Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.330 34.392 1499.9052 19:19:10.74M 2015-10-28T19:19:42.960Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.330 34.392 1499.9043 19:19:10.94M 2015-10-28T19:19:43.165Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.330 34.391 1499.9042 19:19:11.16M 2015-10-28T19:19:43.365Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.330 34.391 1499.9049 19:19:11.35M 2015-10-28T19:19:43.585Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.330 34.392 1499.9048 19:19:11.55M 2015-10-28T19:19:43.775Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.331 34.392 1499.9054 19:19:11.77M 2015-10-28T19:19:43.976Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.332 34.393 1499.9061 19:19:11.95M 2015-10-28T19:19:44.180Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.332 34.393 1499.9067 19:19:12.17M 2015-10-28T19:19:44.380Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.332 34.393 1499.9065 19:19:12.37M 2015-10-28T19:19:44.585Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.333 34.394 1499.9073 19:19:12.57M 2015-10-28T19:19:44.790Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.333 34.394 1499.9066 19:19:12.77M 2015-10-28T19:19:44.990Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.332 34.394 1499.9055 19:19:12.97M 2015-10-28T19:19:45.195Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.335 34.397 1499.9089 19:19:13.18M 2015-10-28T19:19:45.400Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.335 34.396 1499.9081 19:19:13.38M 2015-10-28T19:19:45.600Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.334 34.395 1499.9071 19:19:13.58M 2015-10-28T19:19:45.805Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.333 34.394 1499.9063 19:19:13.78M 2015-10-28T19:19:46.005Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.332 34.394 1499.9067 19:19:14.00M 2015-10-28T19:19:46.210Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.332 34.394 1499.9066 19:19:14.20M 2015-10-28T19:19:46.410Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.332 34.394 1499.9063 19:19:14.40M 2015-10-28T19:19:46.615Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.332 34.394 1499.9071 19:19:14.60M 2015-10-28T19:19:46.820Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.333 34.394 1499.9077 19:19:14.80M 2015-10-28T19:19:47.025Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.334 34.395 1499.9082 19:19:15.02M 2015-10-28T19:19:47.225Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.337 34.398 1499.9114 19:19:15.22M 2015-10-28T19:19:47.425Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.337 34.398 1499.9117 19:19:15.41M 2015-10-28T19:19:47.635Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.338 34.399 1499.9124 19:19:15.61M 2015-10-28T19:19:47.849Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.338 34.399 1499.9131 19:19:15.81M 2015-10-28T19:19:48.055Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.338 34.399 1499.9135 19:19:16.03M 2015-10-28T19:19:48.235Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.337 34.399 1499.9120 19:19:16.25M 2015-10-28T19:19:48.440Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.336 34.398 1499.9106 19:19:16.43M 2015-10-28T19:19:48.645Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.335 34.396 1499.9097 19:19:16.63M 2015-10-28T19:19:48.850Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.335 34.396 1499.9106 19:19:16.83M 2015-10-28T19:19:49.051Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.336 34.397 1499.9121 19:19:17.05M 2015-10-28T19:19:49.255Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.337 34.398 1499.9135 19:19:17.24M 2015-10-28T19:19:49.460Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.337 34.398 1499.9152 19:19:17.44M 2015-10-28T19:19:49.665Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.338 34.398 1499.9165 19:19:17.64M 2015-10-28T19:19:49.865Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.332 34.393 1499.9102 19:19:17.84M 2015-10-28T19:19:50.065Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.334 34.394 1499.9119 19:19:18.06M 2015-10-28T19:19:50.270Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.335 34.395 1499.9131 19:19:18.26M 2015-10-28T19:19:50.490Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.334 34.394 1499.9124 19:19:18.46M 2015-10-28T19:19:50.675Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.333 34.393 1499.9110 19:19:18.66M 2015-10-28T19:19:50.875Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.332 34.392 1499.9091 19:19:18.86M 2015-10-28T19:19:51.085Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.331 34.392 1499.9082 19:19:19.07M 2015-10-28T19:19:51.285Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.330 34.391 1499.9069 19:19:19.28M 2015-10-28T19:19:51.491Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.330 34.390 1499.9065 19:19:19.47M 2015-10-28T19:19:51.691Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.330 34.390 1499.9063 19:19:19.67M 2015-10-28T19:19:51.895Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.329 34.389 1499.9063 19:19:19.87M 2015-10-28T19:19:52.100Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.330 34.390 1499.9061 19:19:20.09M 2015-10-28T19:19:52.300Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.330 34.391 1499.9054 19:19:20.29M 2015-10-28T19:19:52.520Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.330 34.391 1499.9041 19:19:20.49M 2015-10-28T19:19:52.710Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.326 34.388 1499.8995 19:19:20.70M 2015-10-28T19:19:52.905Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.326 34.387 1499.9006 19:19:20.89M 2015-10-28T19:19:53.110Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.326 34.387 1499.9014 19:19:21.10M 2015-10-28T19:19:53.315Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.326 34.387 1499.9004 19:19:21.30M 2015-10-28T19:19:53.520Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.326 34.387 1499.9009 19:19:21.50M 2015-10-28T19:19:53.720Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.332 34.393 1499.9075 19:19:21.70M 2015-10-28T19:19:53.925Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.333 34.393 1499.9100 19:19:21.90M 2015-10-28T19:19:54.125Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.334 34.394 1499.9104 19:19:22.12M 2015-10-28T19:19:54.335Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.335 34.395 1499.9117 19:19:22.32M 2015-10-28T19:19:54.530Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.331 34.391 1499.9072 19:19:22.52M 2015-10-28T19:19:54.735Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.330 34.390 1499.9071 19:19:22.71M 2015-10-28T19:19:54.940Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.330 34.390 1499.9060 19:19:22.92M 2015-10-28T19:19:55.140Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.334 34.393 1499.9111 19:19:23.13M 2015-10-28T19:19:55.345Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.335 34.394 1499.9132 19:19:23.33M 2015-10-28T19:19:55.550Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.336 34.395 1499.9147 19:19:23.53M 2015-10-28T19:19:55.750Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.337 34.396 1499.9154 19:19:23.73M 2015-10-28T19:19:55.955Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.338 34.398 1499.9167 19:19:23.93M 2015-10-28T19:19:56.169Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.335 34.395 1499.9121 19:19:24.15M 2015-10-28T19:19:56.360Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.335 34.395 1499.9116 19:19:24.35M 2015-10-28T19:19:56.565Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.334 34.394 1499.9111 19:19:24.55M 2015-10-28T19:19:56.765Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.333 34.393 1499.9095 19:19:24.75M 2015-10-28T19:19:56.985Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.332 34.392 1499.9076 19:19:24.94M 2015-10-28T19:19:57.172Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.331 34.392 1499.9063 19:19:25.18M 2015-10-28T19:19:57.375Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.330 34.391 1499.9050 19:19:25.36M 2015-10-28T19:19:57.580Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.328 34.389 1499.9038 19:19:25.56M 2015-10-28T19:19:57.780Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.328 34.389 1499.9030 19:19:25.76M 2015-10-28T19:19:57.985Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.328 34.389 1499.9030 19:19:25.96M 2015-10-28T19:19:58.185Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.328 34.389 1499.9031 19:19:26.18M 2015-10-28T19:19:58.390Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.328 34.389 1499.9030 19:19:26.38M 2015-10-28T19:19:58.595Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.327 34.388 1499.9031 19:19:26.58M 2015-10-28T19:19:58.795Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.327 34.388 1499.9037 19:19:26.78M 2015-10-28T19:19:59.000Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.327 34.388 1499.9045 19:19:27.98M 2015-10-28T19:19:59.206Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.327 34.388 1499.9050 19:19:27.20M 2015-10-28T19:19:59.405Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.328 34.388 1499.9053 19:19:27.39M 2015-10-28T19:19:59.610Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.329 34.389 1499.9060 19:19:27.59M 2015-10-28T19:19:59.810Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.331 34.390 1499.9086 19:19:27.79M