2015-10-28T19:18:00.015Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.332 34.392 1499.9097 19:17:28.00M 2015-10-28T19:18:00.234Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.332 34.392 1499.9099 19:17:28.20M 2015-10-28T19:18:00.420Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.332 34.392 1499.9093 19:17:28.40M 2015-10-28T19:18:00.620Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.331 34.392 1499.9091 19:17:28.60M 2015-10-28T19:18:00.841Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.331 34.392 1499.9087 19:17:28.80M 2015-10-28T19:18:01.030Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.331 34.391 1499.9084 19:17:29.03M 2015-10-28T19:18:01.235Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.331 34.392 1499.9094 19:17:29.22M 2015-10-28T19:18:01.435Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.332 34.395 1499.9047 19:17:29.42M 2015-10-28T19:18:01.635Z|I-OCEAN7-304-XXXX| 28.14 12.992 40.333 34.396 1499.9045 19:17:29.62M 2015-10-28T19:18:01.840Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.334 34.397 1499.9053 19:17:29.81M 2015-10-28T19:18:02.040Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.334 34.397 1499.9058 19:17:30.03M 2015-10-28T19:18:02.245Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.335 34.398 1499.9059 19:17:30.23M 2015-10-28T19:18:02.453Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.334 34.398 1499.9053 19:17:30.43M 2015-10-28T19:18:02.656Z|I-OCEAN7-304-XXXX| 28.09 12.991 40.334 34.398 1499.9044 19:17:30.63M 2015-10-28T19:18:02.856Z|I-OCEAN7-304-XXXX| 28.09 12.991 40.334 34.398 1499.9036 19:17:30.83M 2015-10-28T19:18:03.056Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.334 34.397 1499.9037 19:17:31.05M 2015-10-28T19:18:03.266Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.333 34.396 1499.9033 19:17:31.24M 2015-10-28T19:18:03.466Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.329 34.392 1499.8994 19:17:31.45M 2015-10-28T19:18:03.666Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.329 34.392 1499.9004 19:17:31.65M 2015-10-28T19:18:03.870Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.329 34.392 1499.9011 19:17:31.84M 2015-10-28T19:18:04.075Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.331 34.393 1499.9032 19:17:32.06M 2015-10-28T19:18:04.327Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.332 34.394 1499.9056 19:17:32.26M 2015-10-28T19:18:04.481Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.336 34.397 1499.9100 19:17:32.51M 2015-10-28T19:18:04.680Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.335 34.397 1499.9089 19:17:32.66M 2015-10-28T19:18:04.886Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.335 34.397 1499.9081 19:17:32.86M 2015-10-28T19:18:05.091Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.336 34.398 1499.9083 19:17:33.08M 2015-10-28T19:18:05.311Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.336 34.398 1499.9080 19:17:33.28M 2015-10-28T19:18:05.496Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.331 34.394 1499.9019 19:17:33.49M 2015-10-28T19:18:05.701Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.330 34.393 1499.9012 19:17:33.68M 2015-10-28T19:18:05.901Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.330 34.393 1499.9000 19:17:33.87M 2015-10-28T19:18:06.106Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.329 34.392 1499.8983 19:17:34.09M 2015-10-28T19:18:06.311Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.329 34.392 1499.8978 19:17:34.29M 2015-10-28T19:18:06.511Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.328 34.391 1499.8969 19:17:34.49M 2015-10-28T19:18:06.716Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.327 34.390 1499.8962 19:17:34.69M 2015-10-28T19:18:06.916Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.325 34.389 1499.8949 19:17:34.89M 2015-10-28T19:18:07.121Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.329 34.392 1499.8988 19:17:35.11M 2015-10-28T19:18:07.321Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.330 34.393 1499.8994 19:17:35.31M 2015-10-28T19:18:07.526Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.330 34.393 1499.8999 19:17:35.51M 2015-10-28T19:18:07.731Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.330 34.393 1499.8998 19:17:35.70M 2015-10-28T19:18:07.931Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.330 34.393 1499.9010 19:17:35.91M 2015-10-28T19:18:08.136Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.331 34.393 1499.9025 19:17:36.12M 2015-10-28T19:18:08.366Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.332 34.394 1499.9038 19:17:36.32M 2015-10-28T19:18:08.541Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.333 34.395 1499.9052 19:17:36.52M 2015-10-28T19:18:08.741Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.333 34.395 1499.9050 19:17:36.72M 2015-10-28T19:18:08.946Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.333 34.395 1499.9058 19:17:36.92M 2015-10-28T19:18:09.146Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.333 34.395 1499.9058 19:17:37.14M 2015-10-28T19:18:09.396Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.334 34.396 1499.9061 19:17:37.33M 2015-10-28T19:18:09.556Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.334 34.396 1499.9059 19:17:37.58M 2015-10-28T19:18:09.776Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.333 34.395 1499.9055 19:17:37.73M 2015-10-28T19:18:09.961Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.333 34.395 1499.9058 19:17:37.95M 2015-10-28T19:18:10.166Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.333 34.394 1499.9065 19:17:38.15M 2015-10-28T19:18:10.371Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.333 34.394 1499.9067 19:17:38.35M 2015-10-28T19:18:10.572Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.333 34.395 1499.9077 19:17:38.55M 2015-10-28T19:18:10.771Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.334 34.396 1499.9088 19:17:38.75M 2015-10-28T19:18:10.976Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.335 34.396 1499.9100 19:17:38.95M 2015-10-28T19:18:11.181Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.336 34.397 1499.9120 19:17:39.17M 2015-10-28T19:18:11.386Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.338 34.399 1499.9131 19:17:39.37M 2015-10-28T19:18:11.586Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.338 34.399 1499.9136 19:17:39.57M 2015-10-28T19:18:11.791Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.337 34.398 1499.9136 19:17:39.76M 2015-10-28T19:18:11.991Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.337 34.398 1499.9135 19:17:39.96M 2015-10-28T19:18:12.196Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.336 34.397 1499.9133 19:17:40.18M 2015-10-28T19:18:12.401Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.336 34.397 1499.9133 19:17:40.38M 2015-10-28T19:18:12.601Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.335 34.395 1499.9131 19:17:40.58M 2015-10-28T19:18:12.806Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.334 34.395 1499.9116 19:17:40.78M 2015-10-28T19:18:13.006Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.333 34.393 1499.9103 19:17:41.00M 2015-10-28T19:18:13.211Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.333 34.393 1499.9111 19:17:41.20M 2015-10-28T19:18:13.416Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.330 34.390 1499.9082 19:17:41.40M 2015-10-28T19:18:13.616Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.331 34.391 1499.9102 19:17:41.60M 2015-10-28T19:18:13.821Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.331 34.391 1499.9092 19:17:41.80M 2015-10-28T19:18:14.021Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.330 34.391 1499.9087 19:17:42.01M 2015-10-28T19:18:14.241Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.330 34.390 1499.9083 19:17:42.21M 2015-10-28T19:18:14.431Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.334 34.394 1499.9136 19:17:42.43M 2015-10-28T19:18:14.631Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.335 34.394 1499.9158 19:17:42.61M 2015-10-28T19:18:14.836Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.335 34.395 1499.9159 19:17:42.81M 2015-10-28T19:18:15.041Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.340 34.399 1499.9210 19:17:43.03M 2015-10-28T19:18:15.241Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.341 34.400 1499.9204 19:17:43.23M 2015-10-28T19:18:15.446Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.341 34.400 1499.9205 19:17:43.43M 2015-10-28T19:18:15.646Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.341 34.400 1499.9210 19:17:43.63M 2015-10-28T19:18:15.851Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.341 34.401 1499.9221 19:17:43.82M 2015-10-28T19:18:16.056Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.342 34.401 1499.9226 19:17:44.04M 2015-10-28T19:18:16.256Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.342 34.401 1499.9225 19:17:44.24M 2015-10-28T19:18:16.461Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.336 34.395 1499.9154 19:17:44.44M 2015-10-28T19:18:16.661Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.334 34.394 1499.9135 19:17:44.64M 2015-10-28T19:18:16.866Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.335 34.395 1499.9138 19:17:44.84M 2015-10-28T19:18:17.071Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.335 34.395 1499.9130 19:17:45.06M 2015-10-28T19:18:17.271Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.336 34.396 1499.9127 19:17:45.26M 2015-10-28T19:18:17.471Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.336 34.396 1499.9127 19:17:45.46M 2015-10-28T19:18:17.676Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.335 34.396 1499.9117 19:17:45.65M 2015-10-28T19:18:17.881Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.335 34.395 1499.9114 19:17:45.85M 2015-10-28T19:18:18.081Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.334 34.394 1499.9110 19:17:46.07M 2015-10-28T19:18:18.286Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.333 34.393 1499.9099 19:17:46.27M 2015-10-28T19:18:18.491Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.332 34.392 1499.9076 19:17:46.47M 2015-10-28T19:18:18.706Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.331 34.392 1499.9064 19:17:46.67M 2015-10-28T19:18:18.896Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.330 34.392 1499.9043 19:17:46.88M 2015-10-28T19:18:19.096Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.330 34.392 1499.9043 19:17:47.09M 2015-10-28T19:18:19.301Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.330 34.392 1499.9044 19:17:47.29M 2015-10-28T19:18:19.506Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.330 34.391 1499.9028 19:17:47.49M 2015-10-28T19:18:19.711Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.329 34.390 1499.9019 19:17:47.69M 2015-10-28T19:18:19.911Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.327 34.389 1499.8994 19:17:47.89M 2015-10-28T19:18:20.116Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.327 34.389 1499.8984 19:17:48.10M 2015-10-28T19:18:20.316Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.336 34.398 1499.9089 19:17:48.30M 2015-10-28T19:18:20.521Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.337 34.398 1499.9099 19:17:48.50M 2015-10-28T19:18:20.726Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.337 34.399 1499.9108 19:17:48.70M 2015-10-28T19:18:20.926Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.339 34.400 1499.9113 19:17:48.90M 2015-10-28T19:18:21.126Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.338 34.400 1499.9105 19:17:49.12M 2015-10-28T19:18:21.331Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.338 34.400 1499.9104 19:17:49.32M 2015-10-28T19:18:21.536Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.338 34.400 1499.9106 19:17:49.52M 2015-10-28T19:18:21.736Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.339 34.400 1499.9114 19:17:49.72M 2015-10-28T19:18:21.941Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.338 34.400 1499.9121 19:17:49.91M 2015-10-28T19:18:22.146Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.330 34.392 1499.9031 19:17:50.13M 2015-10-28T19:18:22.346Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.329 34.391 1499.9031 19:17:50.33M 2015-10-28T19:18:22.546Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.327 34.389 1499.9015 19:17:50.53M 2015-10-28T19:18:22.751Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.325 34.387 1499.8995 19:17:50.73M 2015-10-28T19:18:22.956Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.325 34.387 1499.9006 19:17:50.93M 2015-10-28T19:18:23.176Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.325 34.386 1499.9014 19:17:51.15M 2015-10-28T19:18:23.361Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.325 34.386 1499.9011 19:17:51.36M 2015-10-28T19:18:23.572Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.325 34.386 1499.9017 19:17:51.55M 2015-10-28T19:18:23.767Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.324 34.385 1499.9005 19:17:51.74M 2015-10-28T19:18:23.973Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.326 34.387 1499.9025 19:17:51.94M 2015-10-28T19:18:24.176Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.326 34.387 1499.9036 19:17:52.16M 2015-10-28T19:18:24.376Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.326 34.387 1499.9044 19:17:52.36M 2015-10-28T19:18:24.626Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.328 34.388 1499.9064 19:17:52.56M 2015-10-28T19:18:24.786Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.331 34.391 1499.9115 19:17:52.81M 2015-10-28T19:18:24.986Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.331 34.391 1499.9111 19:17:52.96M 2015-10-28T19:18:25.186Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.331 34.390 1499.9108 19:17:53.18M 2015-10-28T19:18:25.391Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.330 34.390 1499.9088 19:17:53.38M 2015-10-28T19:18:25.613Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.329 34.389 1499.9077 19:17:53.58M 2015-10-28T19:18:25.801Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.328 34.389 1499.9050 19:17:53.77M 2015-10-28T19:18:26.001Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.328 34.389 1499.9033 19:17:53.97M 2015-10-28T19:18:26.201Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.327 34.388 1499.9028 19:17:54.19M 2015-10-28T19:18:26.406Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.335 34.396 1499.9115 19:17:54.39M 2015-10-28T19:18:26.611Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.336 34.397 1499.9113 19:17:54.59M 2015-10-28T19:18:26.816Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.333 34.394 1499.9086 19:17:54.79M 2015-10-28T19:18:27.025Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.334 34.395 1499.9109 19:17:55.01M 2015-10-28T19:18:27.217Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.335 34.396 1499.9105 19:17:55.21M 2015-10-28T19:18:27.433Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.336 34.397 1499.9116 19:17:55.41M 2015-10-28T19:18:27.642Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.337 34.398 1499.9130 19:17:55.61M 2015-10-28T19:18:27.832Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.337 34.399 1499.9119 19:17:55.82M 2015-10-28T19:18:28.032Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.332 34.394 1499.9065 19:17:56.02M 2015-10-28T19:18:28.237Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.322 34.384 1499.8949 19:17:56.22M 2015-10-28T19:18:28.437Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.321 34.383 1499.8947 19:17:56.42M 2015-10-28T19:18:28.642Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.321 34.383 1499.8944 19:17:56.62M 2015-10-28T19:18:28.846Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.315 34.376 1499.8881 19:17:56.82M 2015-10-28T19:18:29.047Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.318 34.379 1499.8918 19:17:57.04M 2015-10-28T19:18:29.252Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.319 34.380 1499.8931 19:17:57.24M 2015-10-28T19:18:29.461Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.319 34.380 1499.8949 19:17:57.44M 2015-10-28T19:18:29.702Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.320 34.381 1499.8964 19:17:57.64M 2015-10-28T19:18:29.857Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.321 34.381 1499.8977 19:17:57.88M 2015-10-28T19:18:30.062Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.321 34.382 1499.8978 19:17:58.05M 2015-10-28T19:18:30.267Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.329 34.389 1499.9047 19:17:58.25M 2015-10-28T19:18:30.467Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.330 34.390 1499.9063 19:17:58.45M 2015-10-28T19:18:30.672Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.331 34.391 1499.9072 19:17:58.65M 2015-10-28T19:18:30.872Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.330 34.390 1499.9063 19:17:58.85M 2015-10-28T19:18:31.077Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.329 34.389 1499.9054 19:17:59.07M 2015-10-28T19:18:31.282Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.327 34.388 1499.9034 19:17:59.27M 2015-10-28T19:18:31.482Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.325 34.386 1499.9004 19:17:59.46M 2015-10-28T19:18:31.687Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.325 34.387 1499.9005 19:17:59.66M 2015-10-28T19:18:31.887Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.326 34.387 1499.8998 19:17:59.86M 2015-10-28T19:18:32.107Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.326 34.387 1499.8997 19:18:00.08M 2015-10-28T19:18:32.297Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.325 34.387 1499.8994 19:18:00.29M 2015-10-28T19:18:32.497Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.325 34.386 1499.8982 19:18:00.48M 2015-10-28T19:18:32.702Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.325 34.387 1499.8981 19:18:00.68M 2015-10-28T19:18:32.907Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.325 34.387 1499.8971 19:18:00.88M 2015-10-28T19:18:33.107Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.324 34.386 1499.8971 19:18:01.10M 2015-10-28T19:18:33.312Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.323 34.385 1499.8960 19:18:01.29M 2015-10-28T19:18:33.512Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.323 34.385 1499.8960 19:18:01.50M 2015-10-28T19:18:33.717Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.323 34.385 1499.8954 19:18:01.69M 2015-10-28T19:18:33.922Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.322 34.384 1499.8953 19:18:01.89M 2015-10-28T19:18:34.122Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.323 34.385 1499.8951 19:18:02.11M 2015-10-28T19:18:34.327Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.315 34.378 1499.8862 19:18:02.31M 2015-10-28T19:18:34.527Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.316 34.379 1499.8868 19:18:02.51M 2015-10-28T19:18:34.777Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.317 34.380 1499.8876 19:18:02.71M 2015-10-28T19:18:34.964Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.318 34.381 1499.8877 19:18:02.95M 2015-10-28T19:18:35.137Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.328 34.391 1499.8990 19:18:03.13M 2015-10-28T19:18:35.337Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.325 34.388 1499.8950 19:18:03.32M 2015-10-28T19:18:35.542Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.324 34.388 1499.8934 19:18:03.52M 2015-10-28T19:18:35.742Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.323 34.387 1499.8921 19:18:03.72M 2015-10-28T19:18:35.952Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.322 34.386 1499.8903 19:18:03.92M 2015-10-28T19:18:36.152Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.322 34.386 1499.8916 19:18:04.14M 2015-10-28T19:18:36.352Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.323 34.387 1499.8915 19:18:04.34M 2015-10-28T19:18:36.577Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.323 34.387 1499.8912 19:18:04.54M 2015-10-28T19:18:36.762Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.323 34.387 1499.8917 19:18:04.76M 2015-10-28T19:18:36.967Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.324 34.385 1499.8992 19:18:04.94M 2015-10-28T19:18:37.167Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.324 34.385 1499.9011 19:18:05.16M 2015-10-28T19:18:37.372Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.325 34.385 1499.9025 19:18:05.36M 2015-10-28T19:18:37.577Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.326 34.385 1499.9047 19:18:05.55M 2015-10-28T19:18:37.777Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.326 34.386 1499.9059 19:18:05.76M 2015-10-28T19:18:37.982Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.327 34.386 1499.9060 19:18:05.95M 2015-10-28T19:18:38.182Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.327 34.386 1499.9071 19:18:06.17M 2015-10-28T19:18:38.387Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.327 34.386 1499.9078 19:18:06.37M 2015-10-28T19:18:38.587Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.327 34.386 1499.9078 19:18:06.57M 2015-10-28T19:18:38.792Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.328 34.387 1499.9076 19:18:06.77M 2015-10-28T19:18:39.009Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.328 34.387 1499.9076 19:18:06.97M 2015-10-28T19:18:39.197Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.327 34.387 1499.9072 19:18:07.19M 2015-10-28T19:18:39.402Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.327 34.387 1499.9069 19:18:07.39M 2015-10-28T19:18:39.602Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.321 34.381 1499.8992 19:18:07.59M 2015-10-28T19:18:39.807Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.321 34.381 1499.8978 19:18:07.78M 2015-10-28T19:18:40.007Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.320 34.381 1499.8961 19:18:08.00M 2015-10-28T19:18:40.212Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.320 34.381 1499.8958 19:18:08.20M 2015-10-28T19:18:40.417Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.320 34.381 1499.8955 19:18:08.40M 2015-10-28T19:18:40.617Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.322 34.383 1499.8972 19:18:08.60M 2015-10-28T19:18:40.822Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.323 34.384 1499.8978 19:18:08.80M 2015-10-28T19:18:41.042Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.323 34.384 1499.8977 19:18:09.02M 2015-10-28T19:18:41.227Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.323 34.385 1499.8973 19:18:09.23M 2015-10-28T19:18:41.432Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.323 34.385 1499.8972 19:18:09.41M 2015-10-28T19:18:41.637Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.329 34.390 1499.9022 19:18:09.62M 2015-10-28T19:18:41.837Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.328 34.390 1499.9016 19:18:09.82M 2015-10-28T19:18:42.042Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.327 34.389 1499.9004 19:18:10.03M 2015-10-28T19:18:42.247Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.325 34.387 1499.8975 19:18:10.23M 2015-10-28T19:18:42.447Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.324 34.386 1499.8964 19:18:10.43M 2015-10-28T19:18:42.647Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.323 34.385 1499.8947 19:18:10.63M 2015-10-28T19:18:42.852Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.322 34.384 1499.8940 19:18:10.83M 2015-10-28T19:18:43.057Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.322 34.384 1499.8940 19:18:11.04M 2015-10-28T19:18:43.262Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.322 34.384 1499.8933 19:18:11.25M 2015-10-28T19:18:43.462Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.319 34.381 1499.8900 19:18:11.45M 2015-10-28T19:18:43.662Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.319 34.381 1499.8911 19:18:11.65M 2015-10-28T19:18:43.867Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.321 34.383 1499.8928 19:18:11.84M 2015-10-28T19:18:44.072Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.321 34.383 1499.8937 19:18:12.06M 2015-10-28T19:18:44.290Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.321 34.383 1499.8943 19:18:12.26M 2015-10-28T19:18:44.477Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.321 34.383 1499.8940 19:18:12.46M 2015-10-28T19:18:44.689Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.326 34.388 1499.9012 19:18:12.66M 2015-10-28T19:18:44.882Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.327 34.388 1499.9026 19:18:12.86M 2015-10-28T19:18:45.087Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.326 34.387 1499.9015 19:18:13.08M 2015-10-28T19:18:45.287Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.327 34.388 1499.9014 19:18:13.28M 2015-10-28T19:18:45.512Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.328 34.389 1499.9025 19:18:13.47M 2015-10-28T19:18:45.697Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.328 34.389 1499.9041 19:18:13.69M 2015-10-28T19:18:45.897Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.329 34.390 1499.9056 19:18:13.87M 2015-10-28T19:18:46.102Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.330 34.391 1499.9072 19:18:14.09M 2015-10-28T19:18:46.302Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.326 34.387 1499.9032 19:18:14.29M 2015-10-28T19:18:46.507Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.325 34.386 1499.9004 19:18:14.49M 2015-10-28T19:18:46.712Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.323 34.385 1499.8988 19:18:14.69M 2015-10-28T19:18:46.912Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.322 34.383 1499.8973 19:18:14.89M 2015-10-28T19:18:47.117Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.322 34.383 1499.8965 19:18:15.11M 2015-10-28T19:18:47.322Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.322 34.384 1499.8962 19:18:15.31M 2015-10-28T19:18:47.522Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.322 34.383 1499.8958 19:18:15.51M 2015-10-28T19:18:47.731Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.321 34.382 1499.8951 19:18:15.70M 2015-10-28T19:18:47.927Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.323 34.384 1499.8969 19:18:15.90M 2015-10-28T19:18:48.158Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.323 34.385 1499.8972 19:18:16.12M 2015-10-28T19:18:48.337Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.323 34.385 1499.8966 19:18:16.32M 2015-10-28T19:18:48.537Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.323 34.385 1499.8959 19:18:16.52M 2015-10-28T19:18:48.742Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.324 34.386 1499.8962 19:18:16.72M 2015-10-28T19:18:48.959Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.317 34.379 1499.8888 19:18:16.92M 2015-10-28T19:18:49.147Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.316 34.379 1499.8883 19:18:17.14M 2015-10-28T19:18:49.352Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.315 34.378 1499.8871 19:18:17.33M 2015-10-28T19:18:49.552Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.314 34.377 1499.8857 19:18:17.53M 2015-10-28T19:18:49.757Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.313 34.376 1499.8839 19:18:17.73M 2015-10-28T19:18:50.023Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.313 34.375 1499.8829 19:18:17.93M 2015-10-28T19:18:50.162Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.313 34.375 1499.8839 19:18:18.21M 2015-10-28T19:18:50.367Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.312 34.375 1499.8834 19:18:18.35M 2015-10-28T19:18:50.568Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.313 34.375 1499.8845 19:18:18.55M 2015-10-28T19:18:50.772Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.313 34.376 1499.8848 19:18:18.75M 2015-10-28T19:18:50.972Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.313 34.376 1499.8855 19:18:18.95M 2015-10-28T19:18:51.178Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.322 34.383 1499.8944 19:18:19.17M 2015-10-28T19:18:51.382Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.323 34.385 1499.8976 19:18:19.37M 2015-10-28T19:18:51.582Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.325 34.386 1499.9004 19:18:19.56M 2015-10-28T19:18:51.787Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.325 34.386 1499.9003 19:18:19.76M 2015-10-28T19:18:51.993Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.325 34.386 1499.9001 19:18:19.96M 2015-10-28T19:18:52.193Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.324 34.385 1499.8990 19:18:20.18M 2015-10-28T19:18:52.393Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.324 34.385 1499.8992 19:18:20.38M 2015-10-28T19:18:52.603Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.323 34.384 1499.8986 19:18:20.58M 2015-10-28T19:18:52.803Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.324 34.385 1499.8998 19:18:20.78M 2015-10-28T19:18:53.003Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.324 34.385 1499.8993 19:18:21.00M 2015-10-28T19:18:53.208Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.325 34.386 1499.8997 19:18:21.19M 2015-10-28T19:18:53.408Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.325 34.386 1499.9003 19:18:21.39M 2015-10-28T19:18:53.613Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.325 34.386 1499.9012 19:18:21.59M 2015-10-28T19:18:53.818Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.326 34.386 1499.9022 19:18:21.79M 2015-10-28T19:18:54.018Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.325 34.386 1499.9015 19:18:22.01M 2015-10-28T19:18:54.223Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.325 34.386 1499.9016 19:18:22.21M 2015-10-28T19:18:54.443Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.324 34.386 1499.9011 19:18:22.41M 2015-10-28T19:18:54.628Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.324 34.385 1499.8999 19:18:22.63M 2015-10-28T19:18:54.833Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.323 34.384 1499.8997 19:18:22.81M 2015-10-28T19:18:55.038Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.323 34.384 1499.8988 19:18:23.03M 2015-10-28T19:18:55.238Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.323 34.384 1499.8993 19:18:23.23M 2015-10-28T19:18:55.443Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.322 34.383 1499.8984 19:18:23.42M 2015-10-28T19:18:55.643Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.322 34.383 1499.8982 19:18:23.62M 2015-10-28T19:18:55.848Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.321 34.382 1499.8981 19:18:23.82M 2015-10-28T19:18:56.053Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.321 34.381 1499.8981 19:18:24.04M 2015-10-28T19:18:56.253Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.320 34.381 1499.8966 19:18:24.24M 2015-10-28T19:18:56.458Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.320 34.380 1499.8962 19:18:24.44M 2015-10-28T19:18:56.658Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.320 34.381 1499.8969 19:18:24.64M 2015-10-28T19:18:56.863Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.321 34.381 1499.8978 19:18:24.84M 2015-10-28T19:18:57.068Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.323 34.383 1499.9004 19:18:25.06M 2015-10-28T19:18:57.268Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.323 34.383 1499.9006 19:18:25.26M 2015-10-28T19:18:57.468Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.322 34.382 1499.9005 19:18:25.45M 2015-10-28T19:18:57.689Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.326 34.386 1499.9039 19:18:25.65M 2015-10-28T19:18:57.878Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.323 34.384 1499.8999 19:18:25.85M 2015-10-28T19:18:58.083Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.311 34.372 1499.8850 19:18:26.07M 2015-10-28T19:18:58.283Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.315 34.377 1499.8903 19:18:26.27M 2015-10-28T19:18:58.488Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.316 34.377 1499.8899 19:18:26.47M 2015-10-28T19:18:58.688Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.316 34.378 1499.8904 19:18:26.67M 2015-10-28T19:18:58.908Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.323 34.384 1499.8982 19:18:26.87M 2015-10-28T19:18:59.093Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.324 34.385 1499.8984 19:18:27.10M 2015-10-28T19:18:59.303Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.324 34.385 1499.8989 19:18:27.28M 2015-10-28T19:18:59.505Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.323 34.384 1499.8976 19:18:27.49M 2015-10-28T19:18:59.703Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.322 34.384 1499.8966 19:18:27.68M 2015-10-28T19:18:59.908Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.321 34.383 1499.8956 19:18:27.88M