2015-10-28T19:17:00.123Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.285 34.348 1499.8530 19:16:28.11M 2015-10-28T19:17:00.323Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.285 34.348 1499.8540 19:16:28.31M 2015-10-28T19:17:00.523Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.349 1499.8544 19:16:28.50M 2015-10-28T19:17:00.728Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.349 1499.8544 19:16:28.70M 2015-10-28T19:17:00.933Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.348 1499.8539 19:16:28.90M 2015-10-28T19:17:01.133Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.285 34.348 1499.8534 19:16:29.12M 2015-10-28T19:17:01.338Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8540 19:16:29.32M 2015-10-28T19:17:01.543Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.292 34.355 1499.8615 19:16:29.52M 2015-10-28T19:17:01.743Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.293 34.356 1499.8623 19:16:29.72M 2015-10-28T19:17:01.948Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.293 34.356 1499.8616 19:16:29.92M 2015-10-28T19:17:02.148Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.293 34.357 1499.8619 19:16:30.14M 2015-10-28T19:17:02.353Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.294 34.357 1499.8622 19:16:30.33M 2015-10-28T19:17:02.553Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.294 34.358 1499.8624 19:16:30.53M 2015-10-28T19:17:02.775Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.294 34.358 1499.8622 19:16:30.73M 2015-10-28T19:17:02.963Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.295 34.358 1499.8625 19:16:30.95M 2015-10-28T19:17:03.163Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.294 34.358 1499.8633 19:16:31.15M 2015-10-28T19:17:03.413Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.295 34.358 1499.8641 19:16:31.35M 2015-10-28T19:17:03.574Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.295 34.358 1499.8654 19:16:31.59M 2015-10-28T19:17:03.774Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.295 34.358 1499.8661 19:16:31.75M 2015-10-28T19:17:03.978Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.294 34.358 1499.8649 19:16:31.95M 2015-10-28T19:17:04.178Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.294 34.358 1499.8657 19:16:32.16M 2015-10-28T19:17:04.383Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.294 34.358 1499.8647 19:16:32.36M 2015-10-28T19:17:04.588Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.294 34.358 1499.8650 19:16:32.56M 2015-10-28T19:17:04.788Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.294 34.358 1499.8645 19:16:32.76M 2015-10-28T19:17:04.993Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.295 34.358 1499.8658 19:16:32.96M 2015-10-28T19:17:05.198Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.294 34.357 1499.8655 19:16:33.18M 2015-10-28T19:17:05.398Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.294 34.357 1499.8660 19:16:33.38M 2015-10-28T19:17:05.603Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.295 34.358 1499.8678 19:16:33.58M 2015-10-28T19:17:05.808Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8698 19:16:33.78M 2015-10-28T19:17:06.008Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.297 34.359 1499.8707 19:16:34.00M 2015-10-28T19:17:06.213Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.298 34.360 1499.8711 19:16:34.20M 2015-10-28T19:17:06.413Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.297 34.359 1499.8702 19:16:34.39M 2015-10-28T19:17:06.618Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.303 34.365 1499.8765 19:16:34.59M 2015-10-28T19:17:06.818Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.304 34.366 1499.8776 19:16:34.79M 2015-10-28T19:17:07.023Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.304 34.366 1499.8777 19:16:35.01M 2015-10-28T19:17:07.243Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.304 34.366 1499.8776 19:16:35.21M 2015-10-28T19:17:07.428Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.305 34.366 1499.8793 19:16:35.43M 2015-10-28T19:17:07.633Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.305 34.366 1499.8799 19:16:35.61M 2015-10-28T19:17:07.838Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.305 34.366 1499.8809 19:16:35.81M 2015-10-28T19:17:08.038Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.306 34.367 1499.8811 19:16:36.03M 2015-10-28T19:17:08.243Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.306 34.368 1499.8804 19:16:36.23M 2015-10-28T19:17:08.493Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.305 34.367 1499.8799 19:16:36.42M 2015-10-28T19:17:08.648Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.305 34.367 1499.8785 19:16:36.67M 2015-10-28T19:17:08.848Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.304 34.366 1499.8770 19:16:36.82M 2015-10-28T19:17:09.053Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.305 34.367 1499.8768 19:16:37.04M 2015-10-28T19:17:09.258Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.305 34.367 1499.8770 19:16:37.24M 2015-10-28T19:17:09.458Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.305 34.367 1499.8768 19:16:37.44M 2015-10-28T19:17:09.663Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.305 34.367 1499.8754 19:16:37.64M 2015-10-28T19:17:09.858Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.305 34.368 1499.8749 19:16:37.84M 2015-10-28T19:17:10.068Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.306 34.368 1499.8761 19:16:38.05M 2015-10-28T19:17:10.273Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.306 34.369 1499.8768 19:16:38.26M 2015-10-28T19:17:10.478Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.312 34.374 1499.8824 19:16:38.46M 2015-10-28T19:17:10.678Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.309 34.371 1499.8795 19:16:38.65M 2015-10-28T19:17:10.878Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.309 34.371 1499.8792 19:16:38.85M 2015-10-28T19:17:11.089Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.308 34.371 1499.8788 19:16:39.07M 2015-10-28T19:17:11.288Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.307 34.370 1499.8784 19:16:39.27M 2015-10-28T19:17:11.488Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.307 34.369 1499.8768 19:16:39.47M 2015-10-28T19:17:11.708Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.306 34.368 1499.8770 19:16:39.67M 2015-10-28T19:17:11.898Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.306 34.368 1499.8771 19:16:39.88M 2015-10-28T19:17:12.098Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.305 34.368 1499.8772 19:16:40.09M 2015-10-28T19:17:12.303Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.306 34.368 1499.8785 19:16:40.28M 2015-10-28T19:17:12.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.307 34.369 1499.8809 19:16:40.48M 2015-10-28T19:17:12.708Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.308 34.369 1499.8813 19:16:40.68M 2015-10-28T19:17:12.913Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.308 34.370 1499.8829 19:16:40.88M 2015-10-28T19:17:13.113Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.308 34.370 1499.8826 19:16:41.10M 2015-10-28T19:17:13.313Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.308 34.370 1499.8829 19:16:41.30M 2015-10-28T19:17:13.563Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.308 34.370 1499.8828 19:16:41.50M 2015-10-28T19:17:13.723Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.308 34.370 1499.8831 19:16:41.74M 2015-10-28T19:17:13.928Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.310 34.371 1499.8857 19:16:41.90M 2015-10-28T19:17:14.128Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.310 34.371 1499.8859 19:16:42.12M 2015-10-28T19:17:14.333Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.310 34.371 1499.8864 19:16:42.31M 2015-10-28T19:17:14.533Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.310 34.371 1499.8857 19:16:42.51M 2015-10-28T19:17:14.738Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.311 34.372 1499.8860 19:16:42.71M 2015-10-28T19:17:14.939Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.311 34.373 1499.8866 19:16:42.91M 2015-10-28T19:17:15.143Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.312 34.373 1499.8870 19:16:43.13M 2015-10-28T19:17:15.348Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.312 34.374 1499.8879 19:16:43.33M 2015-10-28T19:17:15.548Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.312 34.374 1499.8865 19:16:43.53M 2015-10-28T19:17:15.753Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.312 34.374 1499.8855 19:16:43.72M 2015-10-28T19:17:15.954Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.311 34.374 1499.8853 19:16:43.93M 2015-10-28T19:17:16.174Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.311 34.373 1499.8850 19:16:44.14M 2015-10-28T19:17:16.363Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.311 34.374 1499.8854 19:16:44.36M 2015-10-28T19:17:16.563Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.312 34.374 1499.8854 19:16:44.54M 2015-10-28T19:17:16.763Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.311 34.374 1499.8848 19:16:44.74M 2015-10-28T19:17:16.975Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.312 34.374 1499.8854 19:16:44.94M 2015-10-28T19:17:17.174Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.312 34.374 1499.8848 19:16:45.16M 2015-10-28T19:17:17.378Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.312 34.375 1499.8850 19:16:45.36M 2015-10-28T19:17:17.578Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.312 34.375 1499.8851 19:16:45.56M 2015-10-28T19:17:17.784Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.312 34.374 1499.8843 19:16:45.76M 2015-10-28T19:17:17.989Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.311 34.374 1499.8833 19:16:45.96M 2015-10-28T19:17:18.189Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.311 34.374 1499.8827 19:16:46.17M 2015-10-28T19:17:18.389Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.311 34.374 1499.8823 19:16:46.37M 2015-10-28T19:17:18.644Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.311 34.374 1499.8826 19:16:46.57M 2015-10-28T19:17:18.799Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.312 34.374 1499.8840 19:16:46.82M 2015-10-28T19:17:18.999Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.318 34.380 1499.8915 19:16:46.97M 2015-10-28T19:17:19.204Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.319 34.380 1499.8918 19:16:47.19M 2015-10-28T19:17:19.409Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.319 34.381 1499.8934 19:16:47.39M 2015-10-28T19:17:19.608Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.320 34.381 1499.8948 19:16:47.59M 2015-10-28T19:17:19.814Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.320 34.381 1499.8943 19:16:47.79M 2015-10-28T19:17:20.014Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.320 34.382 1499.8940 19:16:48.01M 2015-10-28T19:17:20.219Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.321 34.383 1499.8947 19:16:48.20M 2015-10-28T19:17:20.419Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.321 34.383 1499.8937 19:16:48.40M 2015-10-28T19:17:20.644Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.320 34.382 1499.8923 19:16:48.60M 2015-10-28T19:17:20.829Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.319 34.381 1499.8912 19:16:48.82M 2015-10-28T19:17:21.034Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.319 34.381 1499.8903 19:16:49.02M 2015-10-28T19:17:21.234Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.317 34.380 1499.8890 19:16:49.22M 2015-10-28T19:17:21.439Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.317 34.379 1499.8889 19:16:49.42M 2015-10-28T19:17:21.644Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.316 34.378 1499.8883 19:16:49.62M 2015-10-28T19:17:21.844Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.315 34.377 1499.8871 19:16:49.82M 2015-10-28T19:17:22.044Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.313 34.375 1499.8855 19:16:50.03M 2015-10-28T19:17:22.249Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.312 34.375 1499.8838 19:16:50.23M 2015-10-28T19:17:22.454Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.312 34.375 1499.8833 19:16:50.43M 2015-10-28T19:17:22.654Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.311 34.374 1499.8822 19:16:50.63M 2015-10-28T19:17:22.859Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.311 34.374 1499.8818 19:16:50.83M 2015-10-28T19:17:23.064Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.314 34.377 1499.8855 19:16:51.05M 2015-10-28T19:17:23.264Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.314 34.377 1499.8854 19:16:51.25M 2015-10-28T19:17:23.469Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.314 34.376 1499.8853 19:16:51.45M 2015-10-28T19:17:23.674Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.314 34.377 1499.8859 19:16:51.65M 2015-10-28T19:17:23.874Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.307 34.370 1499.8790 19:16:51.85M 2015-10-28T19:17:24.079Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.306 34.369 1499.8784 19:16:52.06M 2015-10-28T19:17:24.279Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.306 34.368 1499.8773 19:16:52.26M 2015-10-28T19:17:24.484Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.305 34.367 1499.8762 19:16:52.46M 2015-10-28T19:17:24.689Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.304 34.366 1499.8752 19:16:52.66M 2015-10-28T19:17:24.889Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.304 34.366 1499.8760 19:16:52.86M 2015-10-28T19:17:25.109Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.304 34.366 1499.8761 19:16:53.08M 2015-10-28T19:17:25.294Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.303 34.365 1499.8760 19:16:53.30M 2015-10-28T19:17:25.499Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.304 34.366 1499.8770 19:16:53.48M 2015-10-28T19:17:25.704Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.305 34.367 1499.8789 19:16:53.68M 2015-10-28T19:17:25.904Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.306 34.368 1499.8788 19:16:53.88M 2015-10-28T19:17:26.109Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.306 34.368 1499.8811 19:16:54.09M 2015-10-28T19:17:26.309Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.307 34.369 1499.8811 19:16:54.29M 2015-10-28T19:17:26.529Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.307 34.368 1499.8818 19:16:54.49M 2015-10-28T19:17:26.714Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.308 34.369 1499.8817 19:16:54.69M 2015-10-28T19:17:26.919Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.309 34.370 1499.8828 19:16:54.89M 2015-10-28T19:17:27.124Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.309 34.371 1499.8845 19:16:55.11M 2015-10-28T19:17:27.329Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.309 34.371 1499.8854 19:16:55.31M 2015-10-28T19:17:27.529Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.310 34.371 1499.8859 19:16:55.51M 2015-10-28T19:17:27.734Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.310 34.372 1499.8855 19:16:55.71M 2015-10-28T19:17:27.939Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.310 34.371 1499.8844 19:16:55.91M 2015-10-28T19:17:28.139Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.371 1499.8842 19:16:56.13M 2015-10-28T19:17:28.339Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.310 34.372 1499.8850 19:16:56.33M 2015-10-28T19:17:28.544Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.311 34.372 1499.8860 19:16:56.52M 2015-10-28T19:17:28.794Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.371 1499.8860 19:16:56.72M 2015-10-28T19:17:28.949Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.306 34.367 1499.8817 19:16:56.97M 2015-10-28T19:17:29.154Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.305 34.366 1499.8807 19:16:57.14M 2015-10-28T19:17:29.359Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.306 34.367 1499.8811 19:16:57.34M 2015-10-28T19:17:29.574Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.307 34.368 1499.8820 19:16:57.54M 2015-10-28T19:17:29.764Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.307 34.368 1499.8828 19:16:57.75M 2015-10-28T19:17:29.969Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.308 34.369 1499.8826 19:16:57.94M 2015-10-28T19:17:30.169Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.310 34.371 1499.8846 19:16:58.16M 2015-10-28T19:17:30.369Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.310 34.372 1499.8843 19:16:58.35M 2015-10-28T19:17:30.574Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.311 34.373 1499.8842 19:16:58.55M 2015-10-28T19:17:30.779Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.311 34.373 1499.8838 19:16:58.75M 2015-10-28T19:17:30.979Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.305 34.367 1499.8765 19:16:58.95M 2015-10-28T19:17:31.184Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.307 34.370 1499.8789 19:16:59.17M 2015-10-28T19:17:31.389Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.309 34.371 1499.8802 19:16:59.37M 2015-10-28T19:17:31.589Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.310 34.373 1499.8823 19:16:59.57M 2015-10-28T19:17:31.797Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.311 34.374 1499.8838 19:16:59.77M 2015-10-28T19:17:31.994Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.313 34.375 1499.8851 19:16:59.97M 2015-10-28T19:17:32.194Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.314 34.377 1499.8861 19:17:00.18M 2015-10-28T19:17:32.404Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.315 34.378 1499.8871 19:17:00.38M 2015-10-28T19:17:32.604Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.316 34.378 1499.8866 19:17:00.58M 2015-10-28T19:17:32.809Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.315 34.377 1499.8868 19:17:00.78M 2015-10-28T19:17:33.009Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.314 34.377 1499.8857 19:17:01.00M 2015-10-28T19:17:33.214Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.313 34.376 1499.8848 19:17:01.20M 2015-10-28T19:17:33.414Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.313 34.376 1499.8851 19:17:01.40M 2015-10-28T19:17:33.619Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.313 34.375 1499.8855 19:17:01.60M 2015-10-28T19:17:33.869Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.312 34.374 1499.8844 19:17:01.80M 2015-10-28T19:17:34.044Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.311 34.373 1499.8840 19:17:02.06M 2015-10-28T19:17:34.229Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.310 34.372 1499.8829 19:17:02.23M 2015-10-28T19:17:34.429Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.307 34.369 1499.8800 19:17:02.41M 2015-10-28T19:17:34.634Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.308 34.370 1499.8818 19:17:02.61M 2015-10-28T19:17:34.839Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.309 34.371 1499.8832 19:17:02.81M 2015-10-28T19:17:35.039Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.309 34.371 1499.8824 19:17:03.03M 2015-10-28T19:17:35.244Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.309 34.371 1499.8818 19:17:03.23M 2015-10-28T19:17:35.449Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.310 34.372 1499.8831 19:17:03.43M 2015-10-28T19:17:35.649Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.311 34.372 1499.8839 19:17:03.63M 2015-10-28T19:17:35.854Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.311 34.374 1499.8843 19:17:03.83M 2015-10-28T19:17:36.054Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.311 34.373 1499.8850 19:17:04.05M 2015-10-28T19:17:36.259Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.311 34.373 1499.8846 19:17:04.24M 2015-10-28T19:17:36.464Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.311 34.373 1499.8840 19:17:04.44M 2015-10-28T19:17:36.664Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.313 34.374 1499.8867 19:17:04.64M 2015-10-28T19:17:36.869Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.310 34.372 1499.8831 19:17:04.84M 2015-10-28T19:17:37.069Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.309 34.371 1499.8827 19:17:05.06M 2015-10-28T19:17:37.274Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.311 34.372 1499.8846 19:17:05.26M 2015-10-28T19:17:37.479Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.311 34.373 1499.8851 19:17:05.46M 2015-10-28T19:17:37.679Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.311 34.373 1499.8850 19:17:05.66M 2015-10-28T19:17:37.884Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.311 34.373 1499.8838 19:17:05.86M 2015-10-28T19:17:38.084Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.311 34.373 1499.8844 19:17:06.07M 2015-10-28T19:17:38.290Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.311 34.373 1499.8844 19:17:06.27M 2015-10-28T19:17:38.510Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.311 34.374 1499.8843 19:17:06.47M 2015-10-28T19:17:38.694Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.312 34.375 1499.8843 19:17:06.69M 2015-10-28T19:17:38.944Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.312 34.375 1499.8833 19:17:06.87M 2015-10-28T19:17:39.099Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.311 34.374 1499.8832 19:17:07.13M 2015-10-28T19:17:39.304Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.311 34.374 1499.8831 19:17:07.29M 2015-10-28T19:17:39.504Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.311 34.373 1499.8818 19:17:07.49M 2015-10-28T19:17:39.709Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.310 34.372 1499.8807 19:17:07.68M 2015-10-28T19:17:39.914Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.309 34.372 1499.8800 19:17:07.89M 2015-10-28T19:17:40.119Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.308 34.371 1499.8800 19:17:08.10M 2015-10-28T19:17:40.320Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.308 34.371 1499.8784 19:17:08.30M 2015-10-28T19:17:40.519Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.308 34.371 1499.8785 19:17:08.50M 2015-10-28T19:17:40.724Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.308 34.371 1499.8792 19:17:08.70M 2015-10-28T19:17:40.929Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.309 34.372 1499.8805 19:17:08.90M 2015-10-28T19:17:41.134Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.309 34.372 1499.8798 19:17:09.12M 2015-10-28T19:17:41.335Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.309 34.371 1499.8804 19:17:09.32M 2015-10-28T19:17:41.540Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.309 34.371 1499.8806 19:17:09.52M 2015-10-28T19:17:41.740Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.308 34.370 1499.8806 19:17:09.72M 2015-10-28T19:17:41.945Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.307 34.369 1499.8813 19:17:09.91M 2015-10-28T19:17:42.144Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.307 34.368 1499.8802 19:17:10.13M 2015-10-28T19:17:42.350Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.306 34.368 1499.8795 19:17:10.33M 2015-10-28T19:17:42.555Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.306 34.368 1499.8792 19:17:10.53M 2015-10-28T19:17:42.755Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.306 34.368 1499.8795 19:17:10.73M 2015-10-28T19:17:42.975Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.307 34.369 1499.8799 19:17:10.93M 2015-10-28T19:17:43.165Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.307 34.369 1499.8802 19:17:11.17M 2015-10-28T19:17:43.365Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.307 34.369 1499.8802 19:17:11.35M 2015-10-28T19:17:43.570Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.307 34.369 1499.8801 19:17:11.55M 2015-10-28T19:17:43.770Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.307 34.369 1499.8806 19:17:11.75M 2015-10-28T19:17:44.020Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.308 34.370 1499.8805 19:17:11.95M 2015-10-28T19:17:44.175Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.308 34.370 1499.8812 19:17:12.21M 2015-10-28T19:17:44.380Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.309 34.371 1499.8824 19:17:12.36M 2015-10-28T19:17:44.596Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.309 34.371 1499.8831 19:17:12.56M 2015-10-28T19:17:44.785Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.310 34.372 1499.8835 19:17:12.76M 2015-10-28T19:17:44.990Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.312 34.373 1499.8851 19:17:12.96M 2015-10-28T19:17:45.190Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.312 34.374 1499.8859 19:17:13.18M 2015-10-28T19:17:45.395Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.314 34.375 1499.8872 19:17:13.38M 2015-10-28T19:17:45.595Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.315 34.377 1499.8882 19:17:13.58M 2015-10-28T19:17:45.805Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.317 34.379 1499.8901 19:17:13.77M 2015-10-28T19:17:46.005Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.318 34.380 1499.8907 19:17:14.00M 2015-10-28T19:17:46.205Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.323 34.385 1499.8962 19:17:14.19M 2015-10-28T19:17:46.410Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.323 34.385 1499.8973 19:17:14.39M 2015-10-28T19:17:46.615Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.324 34.385 1499.8978 19:17:14.59M 2015-10-28T19:17:46.820Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.325 34.386 1499.8990 19:17:14.79M 2015-10-28T19:17:47.020Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.322 34.383 1499.8961 19:17:15.01M 2015-10-28T19:17:47.225Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.321 34.382 1499.8955 19:17:15.21M 2015-10-28T19:17:47.440Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.322 34.383 1499.8955 19:17:15.41M 2015-10-28T19:17:47.630Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.322 34.383 1499.8960 19:17:15.62M 2015-10-28T19:17:47.830Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.322 34.384 1499.8964 19:17:15.81M 2015-10-28T19:17:48.035Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.322 34.383 1499.8964 19:17:16.02M 2015-10-28T19:17:48.240Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.322 34.383 1499.8971 19:17:16.22M 2015-10-28T19:17:48.440Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.323 34.383 1499.8979 19:17:16.42M 2015-10-28T19:17:48.645Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.323 34.384 1499.8997 19:17:16.62M 2015-10-28T19:17:48.845Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.324 34.384 1499.9020 19:17:16.82M 2015-10-28T19:17:49.050Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.317 34.377 1499.8955 19:17:17.04M 2015-10-28T19:17:49.250Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.319 34.379 1499.8973 19:17:17.24M 2015-10-28T19:17:49.455Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.320 34.380 1499.8982 19:17:17.44M 2015-10-28T19:17:49.660Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.321 34.381 1499.9003 19:17:17.64M 2015-10-28T19:17:49.860Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.322 34.382 1499.9010 19:17:17.83M 2015-10-28T19:17:50.065Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.324 34.384 1499.9014 19:17:18.05M 2015-10-28T19:17:50.270Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.323 34.383 1499.8992 19:17:18.25M 2015-10-28T19:17:50.470Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.322 34.382 1499.9006 19:17:18.45M 2015-10-28T19:17:50.675Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.322 34.382 1499.9003 19:17:18.65M 2015-10-28T19:17:50.880Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.322 34.382 1499.9001 19:17:18.85M 2015-10-28T19:17:51.080Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.321 34.381 1499.8992 19:17:19.07M 2015-10-28T19:17:51.285Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.321 34.381 1499.8988 19:17:19.27M 2015-10-28T19:17:51.485Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.321 34.381 1499.8994 19:17:19.47M 2015-10-28T19:17:51.691Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.320 34.381 1499.8990 19:17:19.66M 2015-10-28T19:17:51.905Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.321 34.381 1499.8999 19:17:19.87M 2015-10-28T19:17:52.095Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.321 34.381 1499.8993 19:17:20.10M 2015-10-28T19:17:52.300Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.320 34.381 1499.8986 19:17:20.28M 2015-10-28T19:17:52.505Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.326 34.386 1499.9047 19:17:20.48M 2015-10-28T19:17:52.705Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.322 34.383 1499.8993 19:17:20.68M 2015-10-28T19:17:52.910Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.309 34.371 1499.8848 19:17:20.88M 2015-10-28T19:17:53.110Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.309 34.371 1499.8838 19:17:21.10M 2015-10-28T19:17:53.315Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.309 34.371 1499.8828 19:17:21.30M 2015-10-28T19:17:53.520Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.315 34.377 1499.8899 19:17:21.50M 2015-10-28T19:17:53.720Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.316 34.378 1499.8909 19:17:21.70M 2015-10-28T19:17:53.925Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.317 34.379 1499.8916 19:17:21.90M 2015-10-28T19:17:54.170Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.318 34.379 1499.8923 19:17:22.11M 2015-10-28T19:17:54.330Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.328 34.389 1499.9042 19:17:22.36M 2015-10-28T19:17:54.535Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.330 34.391 1499.9055 19:17:22.51M 2015-10-28T19:17:54.735Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.331 34.393 1499.9033 19:17:22.71M 2015-10-28T19:17:54.940Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.331 34.393 1499.9043 19:17:22.91M 2015-10-28T19:17:55.140Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.332 34.394 1499.9044 19:17:23.13M 2015-10-28T19:17:55.345Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.333 34.395 1499.9050 19:17:23.33M 2015-10-28T19:17:55.545Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.334 34.396 1499.9066 19:17:23.53M 2015-10-28T19:17:55.750Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.335 34.397 1499.9080 19:17:23.72M 2015-10-28T19:17:55.955Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.336 34.398 1499.9086 19:17:23.92M 2015-10-28T19:17:56.155Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.336 34.398 1499.9080 19:17:24.15M 2015-10-28T19:17:56.375Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.336 34.398 1499.9084 19:17:24.34M 2015-10-28T19:17:56.560Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.340 34.401 1499.9125 19:17:24.56M 2015-10-28T19:17:56.765Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.341 34.402 1499.9130 19:17:24.74M 2015-10-28T19:17:56.970Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.342 34.404 1499.9144 19:17:24.94M 2015-10-28T19:17:57.170Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.339 34.401 1499.9115 19:17:25.16M 2015-10-28T19:17:57.375Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.339 34.400 1499.9114 19:17:25.36M 2015-10-28T19:17:57.580Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.339 34.400 1499.9126 19:17:25.56M 2015-10-28T19:17:57.780Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.338 34.399 1499.9132 19:17:25.76M 2015-10-28T19:17:57.985Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.337 34.398 1499.9125 19:17:25.95M 2015-10-28T19:17:58.185Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.336 34.397 1499.9119 19:17:26.17M 2015-10-28T19:17:58.390Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.336 34.396 1499.9114 19:17:26.37M 2015-10-28T19:17:58.590Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.335 34.395 1499.9098 19:17:26.57M 2015-10-28T19:17:58.795Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.335 34.396 1499.9098 19:17:26.77M 2015-10-28T19:17:59.000Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.335 34.396 1499.9105 19:17:26.97M 2015-10-28T19:17:59.200Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.336 34.397 1499.9116 19:17:27.19M 2015-10-28T19:17:59.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.337 34.398 1499.9121 19:17:27.39M 2015-10-28T19:17:59.610Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.337 34.398 1499.9125 19:17:27.58M 2015-10-28T19:17:59.810Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.333 34.393 1499.9089 19:17:27.79M