2015-10-28T19:16:00.025Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.297 34.360 1499.8691 19:15:28.01M 2015-10-28T19:16:00.245Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.297 34.360 1499.8699 19:15:28.21M 2015-10-28T19:16:00.430Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.298 34.360 1499.8704 19:15:28.42M 2015-10-28T19:16:00.630Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.298 34.360 1499.8712 19:15:28.61M 2015-10-28T19:16:00.835Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.298 34.360 1499.8713 19:15:28.80M 2015-10-28T19:16:01.035Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.298 34.360 1499.8711 19:15:29.02M 2015-10-28T19:16:01.240Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.298 34.360 1499.8722 19:15:29.22M 2015-10-28T19:16:01.445Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.299 34.362 1499.8711 19:15:29.42M 2015-10-28T19:16:01.645Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.300 34.363 1499.8715 19:15:29.62M 2015-10-28T19:16:01.850Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.300 34.363 1499.8708 19:15:29.82M 2015-10-28T19:16:02.051Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.300 34.363 1499.8710 19:15:30.04M 2015-10-28T19:16:02.255Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.300 34.364 1499.8708 19:15:30.23M 2015-10-28T19:16:02.460Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.300 34.363 1499.8711 19:15:30.44M 2015-10-28T19:16:02.660Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8704 19:15:30.64M 2015-10-28T19:16:02.865Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8699 19:15:30.83M 2015-10-28T19:16:03.065Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8706 19:15:31.05M 2015-10-28T19:16:03.270Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8711 19:15:31.25M 2015-10-28T19:16:03.475Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.300 34.363 1499.8711 19:15:31.45M 2015-10-28T19:16:03.675Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.300 34.363 1499.8712 19:15:31.65M 2015-10-28T19:16:03.880Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.301 34.364 1499.8723 19:15:31.85M 2015-10-28T19:16:04.080Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.302 34.365 1499.8739 19:15:32.07M 2015-10-28T19:16:04.285Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.302 34.365 1499.8743 19:15:32.26M 2015-10-28T19:16:04.491Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.303 34.365 1499.8748 19:15:32.47M 2015-10-28T19:16:04.711Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.304 34.366 1499.8755 19:15:32.66M 2015-10-28T19:16:04.896Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.304 34.366 1499.8761 19:15:32.88M 2015-10-28T19:16:05.100Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.304 34.367 1499.8770 19:15:33.08M 2015-10-28T19:16:05.300Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.305 34.367 1499.8774 19:15:33.28M 2015-10-28T19:16:05.506Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.304 34.367 1499.8767 19:15:33.48M 2015-10-28T19:16:05.706Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.303 34.366 1499.8762 19:15:33.68M 2015-10-28T19:16:05.910Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.303 34.366 1499.8766 19:15:33.88M 2015-10-28T19:16:06.115Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.303 34.365 1499.8763 19:15:34.10M 2015-10-28T19:16:06.320Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.302 34.364 1499.8767 19:15:34.30M 2015-10-28T19:16:06.520Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.303 34.364 1499.8779 19:15:34.50M 2015-10-28T19:16:06.720Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.302 34.364 1499.8771 19:15:34.70M 2015-10-28T19:16:06.925Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.303 34.364 1499.8776 19:15:34.89M 2015-10-28T19:16:07.131Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.303 34.364 1499.8783 19:15:35.11M 2015-10-28T19:16:07.331Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.303 34.364 1499.8785 19:15:35.31M 2015-10-28T19:16:07.536Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.302 34.363 1499.8783 19:15:35.51M 2015-10-28T19:16:07.735Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.303 34.363 1499.8789 19:15:35.71M 2015-10-28T19:16:07.941Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.297 34.359 1499.8733 19:15:35.91M 2015-10-28T19:16:08.146Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.297 34.358 1499.8732 19:15:36.13M 2015-10-28T19:16:08.346Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.298 34.359 1499.8739 19:15:36.33M 2015-10-28T19:16:08.551Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.298 34.360 1499.8748 19:15:36.53M 2015-10-28T19:16:08.751Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.299 34.360 1499.8739 19:15:36.73M 2015-10-28T19:16:08.956Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.361 1499.8744 19:15:36.92M 2015-10-28T19:16:09.176Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.302 34.364 1499.8770 19:15:37.14M 2015-10-28T19:16:09.366Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.303 34.365 1499.8771 19:15:37.36M 2015-10-28T19:16:09.566Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.303 34.365 1499.8773 19:15:37.54M 2015-10-28T19:16:09.771Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.293 34.355 1499.8658 19:15:37.74M 2015-10-28T19:16:09.972Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.293 34.355 1499.8647 19:15:37.94M 2015-10-28T19:16:10.176Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.292 34.355 1499.8635 19:15:38.15M 2015-10-28T19:16:10.376Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.291 34.354 1499.8629 19:15:38.36M 2015-10-28T19:16:10.581Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.291 34.354 1499.8622 19:15:38.56M 2015-10-28T19:16:10.781Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.298 34.361 1499.8691 19:15:38.76M 2015-10-28T19:16:10.986Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.299 34.362 1499.8712 19:15:38.95M 2015-10-28T19:16:11.191Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.301 34.363 1499.8735 19:15:39.17M 2015-10-28T19:16:11.396Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.302 34.364 1499.8756 19:15:39.37M 2015-10-28T19:16:11.596Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.302 34.365 1499.8759 19:15:39.57M 2015-10-28T19:16:11.801Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.303 34.365 1499.8750 19:15:39.77M 2015-10-28T19:16:12.001Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.303 34.365 1499.8760 19:15:39.97M 2015-10-28T19:16:12.206Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.304 34.366 1499.8763 19:15:40.19M 2015-10-28T19:16:12.406Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.303 34.366 1499.8760 19:15:40.39M 2015-10-28T19:16:12.611Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.304 34.366 1499.8759 19:15:40.58M 2015-10-28T19:16:12.816Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.361 1499.8702 19:15:40.79M 2015-10-28T19:16:13.016Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.297 34.360 1499.8696 19:15:41.00M 2015-10-28T19:16:13.221Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.302 34.364 1499.8735 19:15:41.20M 2015-10-28T19:16:13.421Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.302 34.365 1499.8741 19:15:41.40M 2015-10-28T19:16:13.646Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.366 1499.8754 19:15:41.60M 2015-10-28T19:16:13.831Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.297 34.360 1499.8684 19:15:41.82M 2015-10-28T19:16:14.031Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.296 34.359 1499.8654 19:15:42.02M 2015-10-28T19:16:14.236Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.294 34.357 1499.8635 19:15:42.22M 2015-10-28T19:16:14.441Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.293 34.356 1499.8624 19:15:42.42M 2015-10-28T19:16:14.641Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.293 34.356 1499.8634 19:15:42.62M 2015-10-28T19:16:14.841Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.294 34.357 1499.8646 19:15:42.81M 2015-10-28T19:16:15.046Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.295 34.358 1499.8661 19:15:43.03M 2015-10-28T19:16:15.251Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.297 34.359 1499.8689 19:15:43.23M 2015-10-28T19:16:15.456Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.298 34.360 1499.8704 19:15:43.43M 2015-10-28T19:16:15.656Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.299 34.361 1499.8717 19:15:43.63M 2015-10-28T19:16:15.861Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.300 34.362 1499.8727 19:15:43.83M 2015-10-28T19:16:16.061Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.301 34.363 1499.8737 19:15:44.05M 2015-10-28T19:16:16.266Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.301 34.363 1499.8756 19:15:44.25M 2015-10-28T19:16:16.466Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.302 34.363 1499.8761 19:15:44.45M 2015-10-28T19:16:16.671Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.302 34.364 1499.8771 19:15:44.64M 2015-10-28T19:16:16.876Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.303 34.365 1499.8777 19:15:44.84M 2015-10-28T19:16:17.081Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.304 34.365 1499.8790 19:15:45.06M 2015-10-28T19:16:17.281Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.300 34.362 1499.8750 19:15:45.26M 2015-10-28T19:16:17.486Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.304 34.366 1499.8793 19:15:45.46M 2015-10-28T19:16:17.686Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.303 34.365 1499.8770 19:15:45.66M 2015-10-28T19:16:17.891Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.302 34.364 1499.8762 19:15:45.86M 2015-10-28T19:16:18.106Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.302 34.364 1499.8756 19:15:46.08M 2015-10-28T19:16:18.296Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.302 34.364 1499.8751 19:15:46.29M 2015-10-28T19:16:18.496Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8679 19:15:46.48M 2015-10-28T19:16:18.701Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.300 34.363 1499.8729 19:15:46.67M 2015-10-28T19:16:18.906Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.302 34.365 1499.8739 19:15:46.87M 2015-10-28T19:16:19.106Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.302 34.365 1499.8734 19:15:47.09M 2015-10-28T19:16:19.311Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.291 34.354 1499.8608 19:15:47.29M 2015-10-28T19:16:19.511Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.290 34.354 1499.8605 19:15:47.49M 2015-10-28T19:16:19.721Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.290 34.354 1499.8607 19:15:47.69M 2015-10-28T19:16:19.929Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.299 34.362 1499.8701 19:15:47.89M 2015-10-28T19:16:20.121Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.300 34.363 1499.8721 19:15:48.11M 2015-10-28T19:16:20.326Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.302 34.365 1499.8741 19:15:48.30M 2015-10-28T19:16:20.531Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.303 34.366 1499.8752 19:15:48.51M 2015-10-28T19:16:20.731Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.305 34.368 1499.8774 19:15:48.70M 2015-10-28T19:16:20.936Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.306 34.369 1499.8787 19:15:48.90M 2015-10-28T19:16:21.136Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.308 34.370 1499.8800 19:15:49.12M 2015-10-28T19:16:21.341Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.308 34.370 1499.8790 19:15:49.32M 2015-10-28T19:16:21.546Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.307 34.370 1499.8796 19:15:49.52M 2015-10-28T19:16:21.746Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.307 34.369 1499.8792 19:15:49.72M 2015-10-28T19:16:21.951Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.306 34.369 1499.8783 19:15:49.92M 2015-10-28T19:16:22.151Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.306 34.368 1499.8789 19:15:50.14M 2015-10-28T19:16:22.356Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.306 34.368 1499.8788 19:15:50.34M 2015-10-28T19:16:22.576Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.305 34.368 1499.8774 19:15:50.54M 2015-10-28T19:16:22.761Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.305 34.367 1499.8761 19:15:50.75M 2015-10-28T19:16:22.966Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.304 34.366 1499.8763 19:15:50.93M 2015-10-28T19:16:23.166Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.303 34.366 1499.8746 19:15:51.15M 2015-10-28T19:16:23.372Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.302 34.364 1499.8723 19:15:51.35M 2015-10-28T19:16:23.576Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.301 34.364 1499.8715 19:15:51.55M 2015-10-28T19:16:23.777Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.301 34.363 1499.8745 19:15:51.75M 2015-10-28T19:16:23.981Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.300 34.362 1499.8733 19:15:51.95M 2015-10-28T19:16:24.181Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.300 34.362 1499.8728 19:15:52.17M 2015-10-28T19:16:24.386Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.300 34.362 1499.8716 19:15:52.37M 2015-10-28T19:16:24.586Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.300 34.362 1499.8716 19:15:52.56M 2015-10-28T19:16:24.791Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.299 34.361 1499.8711 19:15:52.76M 2015-10-28T19:16:24.996Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.299 34.361 1499.8711 19:15:52.96M 2015-10-28T19:16:25.196Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.297 34.359 1499.8693 19:15:53.18M 2015-10-28T19:16:25.401Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.297 34.359 1499.8679 19:15:53.38M 2015-10-28T19:16:25.606Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.296 34.359 1499.8665 19:15:53.58M 2015-10-28T19:16:25.806Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.295 34.359 1499.8649 19:15:53.78M 2015-10-28T19:16:26.012Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.294 34.358 1499.8639 19:15:54.00M 2015-10-28T19:16:26.216Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.295 34.358 1499.8635 19:15:54.20M 2015-10-28T19:16:26.416Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.294 34.358 1499.8623 19:15:54.40M 2015-10-28T19:16:26.616Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.294 34.358 1499.8625 19:15:54.59M 2015-10-28T19:16:26.821Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.295 34.358 1499.8629 19:15:54.79M 2015-10-28T19:16:27.041Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.295 34.359 1499.8641 19:15:55.01M 2015-10-28T19:16:27.226Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.297 34.360 1499.8666 19:15:55.23M 2015-10-28T19:16:27.431Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.361 1499.8684 19:15:55.41M 2015-10-28T19:16:27.636Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.299 34.362 1499.8710 19:15:55.61M 2015-10-28T19:16:27.836Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8711 19:15:55.81M 2015-10-28T19:16:28.041Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8722 19:15:56.03M 2015-10-28T19:16:28.249Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8728 19:15:56.23M 2015-10-28T19:16:28.446Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.300 34.363 1499.8728 19:15:56.42M 2015-10-28T19:16:28.646Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.300 34.362 1499.8735 19:15:56.62M 2015-10-28T19:16:28.852Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.300 34.362 1499.8730 19:15:56.82M 2015-10-28T19:16:29.056Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.303 34.365 1499.8759 19:15:57.04M 2015-10-28T19:16:29.256Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.303 34.366 1499.8766 19:15:57.24M 2015-10-28T19:16:29.461Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.303 34.366 1499.8768 19:15:57.44M 2015-10-28T19:16:29.666Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.303 34.365 1499.8772 19:15:57.64M 2015-10-28T19:16:29.866Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.303 34.365 1499.8773 19:15:57.84M 2015-10-28T19:16:30.071Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.303 34.365 1499.8773 19:15:58.05M 2015-10-28T19:16:30.276Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.303 34.365 1499.8776 19:15:58.26M 2015-10-28T19:16:30.481Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.303 34.365 1499.8776 19:15:58.46M 2015-10-28T19:16:30.681Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.304 34.366 1499.8778 19:15:58.65M 2015-10-28T19:16:30.881Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.304 34.366 1499.8783 19:15:58.85M 2015-10-28T19:16:31.087Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.303 34.365 1499.8779 19:15:59.07M 2015-10-28T19:16:31.286Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.303 34.365 1499.8776 19:15:59.27M 2015-10-28T19:16:31.512Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.303 34.365 1499.8773 19:15:59.47M 2015-10-28T19:16:31.696Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.303 34.365 1499.8767 19:15:59.69M 2015-10-28T19:16:31.896Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.302 34.364 1499.8766 19:15:59.87M 2015-10-28T19:16:32.102Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.301 34.363 1499.8756 19:16:00.09M 2015-10-28T19:16:32.302Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.300 34.362 1499.8766 19:16:00.29M 2015-10-28T19:16:32.507Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.300 34.362 1499.8768 19:16:00.48M 2015-10-28T19:16:32.712Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.302 34.363 1499.8779 19:16:00.68M 2015-10-28T19:16:32.912Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.301 34.362 1499.8768 19:16:00.88M 2015-10-28T19:16:33.117Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.301 34.362 1499.8760 19:16:01.10M 2015-10-28T19:16:33.317Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.301 34.363 1499.8754 19:16:01.30M 2015-10-28T19:16:33.522Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.301 34.363 1499.8755 19:16:01.50M 2015-10-28T19:16:33.727Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.302 34.364 1499.8756 19:16:01.70M 2015-10-28T19:16:33.932Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.301 34.363 1499.8749 19:16:01.90M 2015-10-28T19:16:34.132Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.305 34.367 1499.8785 19:16:02.12M 2015-10-28T19:16:34.332Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.302 34.364 1499.8762 19:16:02.32M 2015-10-28T19:16:34.537Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.301 34.362 1499.8749 19:16:02.51M 2015-10-28T19:16:34.742Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.300 34.361 1499.8745 19:16:02.71M 2015-10-28T19:16:34.947Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.299 34.360 1499.8737 19:16:02.91M 2015-10-28T19:16:35.147Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.302 34.363 1499.8760 19:16:03.13M 2015-10-28T19:16:35.352Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.303 34.365 1499.8772 19:16:03.33M 2015-10-28T19:16:35.552Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.304 34.366 1499.8782 19:16:03.53M 2015-10-28T19:16:35.757Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.305 34.367 1499.8790 19:16:03.73M 2015-10-28T19:16:35.977Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.306 34.368 1499.8789 19:16:03.93M 2015-10-28T19:16:36.162Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.306 34.368 1499.8790 19:16:04.16M 2015-10-28T19:16:36.367Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.306 34.368 1499.8793 19:16:04.34M 2015-10-28T19:16:36.573Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.308 34.370 1499.8818 19:16:04.54M 2015-10-28T19:16:36.767Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.308 34.370 1499.8822 19:16:04.74M 2015-10-28T19:16:36.972Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.309 34.371 1499.8818 19:16:04.94M 2015-10-28T19:16:37.177Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.309 34.371 1499.8816 19:16:05.16M 2015-10-28T19:16:37.382Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.308 34.370 1499.8810 19:16:05.36M 2015-10-28T19:16:37.582Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.307 34.370 1499.8792 19:16:05.56M 2015-10-28T19:16:37.787Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.307 34.370 1499.8792 19:16:05.76M 2015-10-28T19:16:37.992Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.307 34.370 1499.8779 19:16:05.96M 2015-10-28T19:16:38.192Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.307 34.370 1499.8783 19:16:06.18M 2015-10-28T19:16:38.397Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.307 34.370 1499.8784 19:16:06.38M 2015-10-28T19:16:38.602Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.301 34.364 1499.8719 19:16:06.57M 2015-10-28T19:16:38.802Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.304 34.367 1499.8760 19:16:06.77M 2015-10-28T19:16:39.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.366 1499.8746 19:16:06.97M 2015-10-28T19:16:39.207Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.304 34.366 1499.8754 19:16:07.19M 2015-10-28T19:16:39.407Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.304 34.367 1499.8760 19:16:07.39M 2015-10-28T19:16:39.617Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.305 34.368 1499.8762 19:16:07.59M 2015-10-28T19:16:39.817Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.305 34.368 1499.8766 19:16:07.79M 2015-10-28T19:16:40.017Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.305 34.368 1499.8773 19:16:08.01M 2015-10-28T19:16:40.222Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.306 34.369 1499.8785 19:16:08.20M 2015-10-28T19:16:40.442Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.301 34.364 1499.8717 19:16:08.41M 2015-10-28T19:16:40.627Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.305 34.367 1499.8774 19:16:08.62M 2015-10-28T19:16:40.832Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.306 34.368 1499.8796 19:16:08.80M 2015-10-28T19:16:41.037Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.307 34.369 1499.8812 19:16:09.02M 2015-10-28T19:16:41.237Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.306 34.368 1499.8801 19:16:09.22M 2015-10-28T19:16:41.437Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.305 34.367 1499.8795 19:16:09.42M 2015-10-28T19:16:41.647Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.304 34.366 1499.8777 19:16:09.62M 2015-10-28T19:16:41.847Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.302 34.364 1499.8767 19:16:09.82M 2015-10-28T19:16:42.047Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.301 34.363 1499.8760 19:16:10.04M 2015-10-28T19:16:42.252Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.300 34.362 1499.8746 19:16:10.23M 2015-10-28T19:16:42.469Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.299 34.361 1499.8746 19:16:10.44M 2015-10-28T19:16:42.657Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.306 34.367 1499.8816 19:16:10.64M 2015-10-28T19:16:42.862Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.306 34.368 1499.8822 19:16:10.83M 2015-10-28T19:16:43.062Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.307 34.368 1499.8831 19:16:11.05M 2015-10-28T19:16:43.267Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.308 34.369 1499.8838 19:16:11.25M 2015-10-28T19:16:43.472Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.371 1499.8860 19:16:11.45M 2015-10-28T19:16:43.672Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.304 34.365 1499.8793 19:16:11.65M 2015-10-28T19:16:43.877Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.303 34.365 1499.8774 19:16:11.85M 2015-10-28T19:16:44.082Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.303 34.365 1499.8766 19:16:12.07M 2015-10-28T19:16:44.282Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.302 34.365 1499.8751 19:16:12.27M 2015-10-28T19:16:44.487Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.296 34.359 1499.8674 19:16:12.46M 2015-10-28T19:16:44.692Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.296 34.359 1499.8669 19:16:12.66M 2015-10-28T19:16:44.912Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.296 34.359 1499.8671 19:16:12.86M 2015-10-28T19:16:45.097Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.301 34.363 1499.8723 19:16:13.10M 2015-10-28T19:16:45.297Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.302 34.365 1499.8738 19:16:13.28M 2015-10-28T19:16:45.516Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.305 34.367 1499.8760 19:16:13.48M 2015-10-28T19:16:45.729Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.304 34.367 1499.8755 19:16:13.68M 2015-10-28T19:16:45.907Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.304 34.366 1499.8751 19:16:13.88M 2015-10-28T19:16:46.112Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.304 34.366 1499.8757 19:16:14.10M 2015-10-28T19:16:46.317Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.304 34.366 1499.8757 19:16:14.29M 2015-10-28T19:16:46.517Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.304 34.367 1499.8760 19:16:14.49M 2015-10-28T19:16:46.717Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.304 34.367 1499.8748 19:16:14.69M 2015-10-28T19:16:46.922Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.304 34.367 1499.8750 19:16:14.89M 2015-10-28T19:16:47.127Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.305 34.367 1499.8761 19:16:15.11M 2015-10-28T19:16:47.332Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.304 34.367 1499.8751 19:16:15.31M 2015-10-28T19:16:47.532Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.304 34.367 1499.8756 19:16:15.51M 2015-10-28T19:16:47.732Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.303 34.367 1499.8739 19:16:15.71M 2015-10-28T19:16:47.937Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.302 34.365 1499.8722 19:16:15.91M 2015-10-28T19:16:48.162Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.301 34.364 1499.8717 19:16:16.12M 2015-10-28T19:16:48.369Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.300 34.363 1499.8702 19:16:16.33M 2015-10-28T19:16:48.547Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.361 1499.8691 19:16:16.52M 2015-10-28T19:16:48.747Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.361 1499.8687 19:16:16.72M 2015-10-28T19:16:48.947Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.361 1499.8687 19:16:16.92M 2015-10-28T19:16:49.157Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.361 1499.8682 19:16:17.14M 2015-10-28T19:16:49.372Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.298 34.361 1499.8674 19:16:17.34M 2015-10-28T19:16:49.557Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.299 34.362 1499.8687 19:16:17.55M 2015-10-28T19:16:49.762Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.298 34.361 1499.8684 19:16:17.74M 2015-10-28T19:16:49.967Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.302 34.365 1499.8724 19:16:17.93M 2015-10-28T19:16:50.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.366 1499.8729 19:16:18.15M 2015-10-28T19:16:50.374Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.304 34.367 1499.8745 19:16:18.35M 2015-10-28T19:16:50.577Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.366 1499.8735 19:16:18.55M 2015-10-28T19:16:50.782Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.303 34.366 1499.8726 19:16:18.75M 2015-10-28T19:16:50.982Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.302 34.365 1499.8715 19:16:18.95M 2015-10-28T19:16:51.187Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.302 34.366 1499.8706 19:16:19.17M 2015-10-28T19:16:51.387Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.301 34.365 1499.8689 19:16:19.37M 2015-10-28T19:16:51.592Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.300 34.364 1499.8663 19:16:19.57M 2015-10-28T19:16:51.797Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.298 34.363 1499.8644 19:16:19.77M 2015-10-28T19:16:51.997Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.297 34.362 1499.8630 19:16:19.97M 2015-10-28T19:16:52.202Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.296 34.361 1499.8628 19:16:20.19M 2015-10-28T19:16:52.407Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.299 34.363 1499.8655 19:16:20.38M 2015-10-28T19:16:52.607Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.299 34.364 1499.8672 19:16:20.58M 2015-10-28T19:16:52.807Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.299 34.364 1499.8672 19:16:20.78M 2015-10-28T19:16:53.012Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.299 34.364 1499.8666 19:16:21.00M 2015-10-28T19:16:53.217Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.300 34.365 1499.8665 19:16:21.20M 2015-10-28T19:16:53.417Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.301 34.366 1499.8674 19:16:21.40M 2015-10-28T19:16:53.631Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.303 34.367 1499.8691 19:16:21.60M 2015-10-28T19:16:53.842Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.304 34.368 1499.8705 19:16:21.80M 2015-10-28T19:16:54.027Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.304 34.368 1499.8716 19:16:22.03M 2015-10-28T19:16:54.232Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.304 34.368 1499.8715 19:16:22.21M 2015-10-28T19:16:54.432Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.298 34.362 1499.8649 19:16:22.42M 2015-10-28T19:16:54.638Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.298 34.362 1499.8654 19:16:22.61M 2015-10-28T19:16:54.849Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.296 34.361 1499.8638 19:16:22.81M 2015-10-28T19:16:55.047Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.297 34.362 1499.8660 19:16:23.03M 2015-10-28T19:16:55.242Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.298 34.362 1499.8679 19:16:23.23M 2015-10-28T19:16:55.453Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.299 34.363 1499.8690 19:16:23.42M 2015-10-28T19:16:55.653Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.301 34.365 1499.8708 19:16:23.63M 2015-10-28T19:16:55.857Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.301 34.365 1499.8723 19:16:23.83M 2015-10-28T19:16:56.057Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.302 34.365 1499.8729 19:16:24.05M 2015-10-28T19:16:56.262Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.303 34.366 1499.8750 19:16:24.25M 2015-10-28T19:16:56.468Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.299 34.362 1499.8722 19:16:24.44M 2015-10-28T19:16:56.668Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.299 34.361 1499.8722 19:16:24.64M 2015-10-28T19:16:56.873Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.299 34.361 1499.8717 19:16:24.84M 2015-10-28T19:16:57.073Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.298 34.361 1499.8710 19:16:25.06M 2015-10-28T19:16:57.278Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.298 34.361 1499.8702 19:16:25.26M 2015-10-28T19:16:57.478Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.298 34.361 1499.8694 19:16:25.46M 2015-10-28T19:16:57.683Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.297 34.360 1499.8690 19:16:25.66M 2015-10-28T19:16:57.888Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.297 34.360 1499.8685 19:16:25.86M 2015-10-28T19:16:58.093Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.297 34.360 1499.8685 19:16:26.08M 2015-10-28T19:16:58.358Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.298 34.361 1499.8694 19:16:26.28M 2015-10-28T19:16:58.498Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.299 34.362 1499.8699 19:16:26.54M 2015-10-28T19:16:58.698Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.300 34.363 1499.8707 19:16:26.67M 2015-10-28T19:16:58.903Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.300 34.363 1499.8708 19:16:26.87M 2015-10-28T19:16:59.103Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.292 34.355 1499.8613 19:16:27.09M 2015-10-28T19:16:59.329Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.292 34.355 1499.8613 19:16:27.29M 2015-10-28T19:16:59.513Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.292 34.355 1499.8610 19:16:27.49M 2015-10-28T19:16:59.713Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.284 34.348 1499.8522 19:16:27.69M 2015-10-28T19:16:59.918Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.285 34.348 1499.8525 19:16:27.89M