2015-10-28T19:15:00.133Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.351 1499.8621 19:14:28.11M 2015-10-28T19:15:00.333Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.289 34.351 1499.8621 19:14:28.31M 2015-10-28T19:15:00.538Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.346 1499.8575 19:14:28.51M 2015-10-28T19:15:00.738Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.283 34.345 1499.8572 19:14:28.71M 2015-10-28T19:15:00.943Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.288 34.350 1499.8627 19:14:28.90M 2015-10-28T19:15:01.143Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.289 34.351 1499.8640 19:14:29.12M 2015-10-28T19:15:01.348Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.291 34.353 1499.8649 19:14:29.32M 2015-10-28T19:15:01.553Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.289 34.351 1499.8638 19:14:29.52M 2015-10-28T19:15:01.758Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.290 34.352 1499.8649 19:14:29.72M 2015-10-28T19:15:01.958Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.288 34.349 1499.8615 19:14:29.92M 2015-10-28T19:15:02.178Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.286 34.348 1499.8600 19:14:30.14M 2015-10-28T19:15:02.363Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.347 1499.8583 19:14:30.36M 2015-10-28T19:15:02.568Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.284 34.346 1499.8574 19:14:30.54M 2015-10-28T19:15:02.768Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.284 34.346 1499.8558 19:14:30.74M 2015-10-28T19:15:02.974Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.283 34.346 1499.8552 19:14:30.94M 2015-10-28T19:15:03.173Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.282 34.345 1499.8542 19:14:31.16M 2015-10-28T19:15:03.407Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.282 34.345 1499.8534 19:14:31.35M 2015-10-28T19:15:03.583Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.278 34.341 1499.8497 19:14:31.56M 2015-10-28T19:15:03.783Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.278 34.342 1499.8486 19:14:31.75M 2015-10-28T19:15:03.988Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.278 34.341 1499.8478 19:14:31.95M 2015-10-28T19:15:04.193Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.341 1499.8477 19:14:32.17M 2015-10-28T19:15:04.393Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.340 1499.8472 19:14:32.37M 2015-10-28T19:15:04.593Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.282 34.345 1499.8529 19:14:32.57M 2015-10-28T19:15:04.798Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.283 34.346 1499.8536 19:14:32.77M 2015-10-28T19:15:05.003Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.281 34.345 1499.8522 19:14:32.97M 2015-10-28T19:15:05.208Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.281 34.344 1499.8516 19:14:33.18M 2015-10-28T19:15:05.408Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.280 34.343 1499.8507 19:14:33.38M 2015-10-28T19:15:05.613Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.279 34.342 1499.8497 19:14:33.58M 2015-10-28T19:15:05.813Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.283 34.346 1499.8547 19:14:33.78M 2015-10-28T19:15:06.018Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.284 34.347 1499.8573 19:14:34.00M 2015-10-28T19:15:06.218Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.286 34.349 1499.8596 19:14:34.20M 2015-10-28T19:15:06.423Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.288 34.350 1499.8610 19:14:34.40M 2015-10-28T19:15:06.643Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.288 34.350 1499.8605 19:14:34.60M 2015-10-28T19:15:06.828Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.291 34.353 1499.8628 19:14:34.81M 2015-10-28T19:15:07.033Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.289 34.352 1499.8607 19:14:35.01M 2015-10-28T19:15:07.233Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.287 34.351 1499.8582 19:14:35.21M 2015-10-28T19:15:07.438Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.286 34.349 1499.8569 19:14:35.41M 2015-10-28T19:15:07.643Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.348 1499.8564 19:14:35.61M 2015-10-28T19:15:07.843Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.284 34.347 1499.8557 19:14:35.81M 2015-10-28T19:15:08.048Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.282 34.345 1499.8541 19:14:36.03M 2015-10-28T19:15:08.248Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.285 34.347 1499.8568 19:14:36.23M 2015-10-28T19:15:08.453Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.285 34.348 1499.8564 19:14:36.43M 2015-10-28T19:15:08.658Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.285 34.348 1499.8563 19:14:36.63M 2015-10-28T19:15:08.858Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.286 34.349 1499.8569 19:14:36.83M 2015-10-28T19:15:09.058Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.285 34.348 1499.8564 19:14:37.05M 2015-10-28T19:15:09.268Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.285 34.348 1499.8560 19:14:37.24M 2015-10-28T19:15:09.468Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.284 34.347 1499.8550 19:14:37.44M 2015-10-28T19:15:09.668Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.283 34.346 1499.8534 19:14:37.64M 2015-10-28T19:15:09.873Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.283 34.346 1499.8533 19:14:37.84M 2015-10-28T19:15:10.078Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.282 34.345 1499.8523 19:14:38.06M 2015-10-28T19:15:10.283Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.282 34.345 1499.8524 19:14:38.26M 2015-10-28T19:15:10.483Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.281 34.344 1499.8523 19:14:38.46M 2015-10-28T19:15:10.688Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.281 34.344 1499.8525 19:14:38.66M 2015-10-28T19:15:10.888Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.282 34.345 1499.8535 19:14:38.86M 2015-10-28T19:15:11.108Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.282 34.345 1499.8539 19:14:39.07M 2015-10-28T19:15:11.293Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.281 34.344 1499.8534 19:14:39.29M 2015-10-28T19:15:11.498Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.282 34.344 1499.8538 19:14:39.47M 2015-10-28T19:15:11.703Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.282 34.345 1499.8557 19:14:39.67M 2015-10-28T19:15:11.903Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.283 34.346 1499.8564 19:14:39.87M 2015-10-28T19:15:12.108Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.283 34.345 1499.8567 19:14:40.09M 2015-10-28T19:15:12.313Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.284 34.346 1499.8580 19:14:40.29M 2015-10-28T19:15:12.513Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.284 34.346 1499.8580 19:14:40.49M 2015-10-28T19:15:12.718Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.289 34.351 1499.8640 19:14:40.69M 2015-10-28T19:15:12.923Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.289 34.351 1499.8641 19:14:40.89M 2015-10-28T19:15:13.123Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.289 34.350 1499.8641 19:14:41.11M 2015-10-28T19:15:13.328Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.289 34.350 1499.8636 19:14:41.30M 2015-10-28T19:15:13.528Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.288 34.349 1499.8649 19:14:41.50M 2015-10-28T19:15:13.733Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.287 34.349 1499.8635 19:14:41.70M 2015-10-28T19:15:13.933Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.287 34.348 1499.8633 19:14:41.90M 2015-10-28T19:15:14.138Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.287 34.348 1499.8644 19:14:42.12M 2015-10-28T19:15:14.338Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.348 1499.8639 19:14:42.32M 2015-10-28T19:15:14.543Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.288 34.349 1499.8656 19:14:42.52M 2015-10-28T19:15:14.743Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.289 34.350 1499.8667 19:14:42.72M 2015-10-28T19:15:14.948Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.289 34.350 1499.8668 19:14:42.91M 2015-10-28T19:15:15.153Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8597 19:14:43.13M 2015-10-28T19:15:15.358Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.282 34.343 1499.8594 19:14:43.34M 2015-10-28T19:15:15.578Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.286 34.346 1499.8639 19:14:43.54M 2015-10-28T19:15:15.769Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.347 1499.8647 19:14:43.75M 2015-10-28T19:15:15.968Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.348 1499.8647 19:14:43.93M 2015-10-28T19:15:16.173Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.288 34.349 1499.8652 19:14:44.15M 2015-10-28T19:15:16.375Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.296 34.356 1499.8743 19:14:44.35M 2015-10-28T19:15:16.573Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.353 1499.8698 19:14:44.55M 2015-10-28T19:15:16.778Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8679 19:14:44.75M 2015-10-28T19:15:16.978Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.289 34.351 1499.8650 19:14:44.95M 2015-10-28T19:15:17.183Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.288 34.349 1499.8625 19:14:45.16M 2015-10-28T19:15:17.388Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.285 34.347 1499.8591 19:14:45.36M 2015-10-28T19:15:17.588Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.286 34.348 1499.8584 19:14:45.56M 2015-10-28T19:15:17.793Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.287 34.349 1499.8585 19:14:45.76M 2015-10-28T19:15:17.998Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.286 34.348 1499.8577 19:14:45.96M 2015-10-28T19:15:18.198Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.348 1499.8558 19:14:46.18M 2015-10-28T19:15:18.403Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.284 34.347 1499.8544 19:14:46.38M 2015-10-28T19:15:18.603Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.283 34.346 1499.8536 19:14:46.58M 2015-10-28T19:15:18.808Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.283 34.346 1499.8534 19:14:46.78M 2015-10-28T19:15:19.008Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.283 34.346 1499.8524 19:14:47.98M 2015-10-28T19:15:19.214Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.291 34.353 1499.8608 19:14:47.19M 2015-10-28T19:15:19.418Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.294 34.357 1499.8647 19:14:47.39M 2015-10-28T19:15:19.618Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.294 34.356 1499.8636 19:14:47.59M 2015-10-28T19:15:19.823Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.293 34.357 1499.8629 19:14:47.79M 2015-10-28T19:15:20.043Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.293 34.357 1499.8627 19:14:48.01M 2015-10-28T19:15:20.228Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.294 34.357 1499.8625 19:14:48.23M 2015-10-28T19:15:20.433Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.294 34.358 1499.8625 19:14:48.41M 2015-10-28T19:15:20.638Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.295 34.359 1499.8635 19:14:48.61M 2015-10-28T19:15:20.839Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.299 34.363 1499.8687 19:14:48.81M 2015-10-28T19:15:21.039Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.300 34.364 1499.8694 19:14:49.02M 2015-10-28T19:15:21.249Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.301 34.365 1499.8702 19:14:49.22M 2015-10-28T19:15:21.449Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.302 34.366 1499.8711 19:14:49.42M 2015-10-28T19:15:21.649Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.299 34.363 1499.8679 19:14:49.62M 2015-10-28T19:15:21.853Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.298 34.362 1499.8683 19:14:49.82M 2015-10-28T19:15:22.059Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.298 34.362 1499.8676 19:14:50.04M 2015-10-28T19:15:22.259Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.298 34.361 1499.8685 19:14:50.24M 2015-10-28T19:15:22.464Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.298 34.361 1499.8680 19:14:50.44M 2015-10-28T19:15:22.669Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.303 34.366 1499.8732 19:14:50.64M 2015-10-28T19:15:22.869Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.303 34.366 1499.8754 19:14:50.84M 2015-10-28T19:15:23.074Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.304 34.367 1499.8755 19:14:51.05M 2015-10-28T19:15:23.274Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.302 34.366 1499.8732 19:14:51.26M 2015-10-28T19:15:23.479Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.302 34.365 1499.8726 19:14:51.45M 2015-10-28T19:15:23.689Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.302 34.365 1499.8729 19:14:51.65M 2015-10-28T19:15:23.884Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.301 34.364 1499.8724 19:14:51.85M 2015-10-28T19:15:24.089Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.300 34.363 1499.8717 19:14:52.07M 2015-10-28T19:15:24.289Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.299 34.363 1499.8707 19:14:52.27M 2015-10-28T19:15:24.509Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.299 34.363 1499.8694 19:14:52.47M 2015-10-28T19:15:24.699Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.298 34.361 1499.8684 19:14:52.68M 2015-10-28T19:15:24.899Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.297 34.361 1499.8680 19:14:52.87M 2015-10-28T19:15:25.104Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.297 34.360 1499.8683 19:14:53.08M 2015-10-28T19:15:25.304Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.301 34.364 1499.8727 19:14:53.28M 2015-10-28T19:15:25.509Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.299 34.362 1499.8707 19:14:53.48M 2015-10-28T19:15:25.714Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.298 34.361 1499.8698 19:14:53.68M 2015-10-28T19:15:25.914Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.296 34.359 1499.8679 19:14:53.88M 2015-10-28T19:15:26.119Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8674 19:14:54.10M 2015-10-28T19:15:26.324Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.295 34.358 1499.8678 19:14:54.30M 2015-10-28T19:15:26.524Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.295 34.358 1499.8669 19:14:54.50M 2015-10-28T19:15:26.729Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.294 34.357 1499.8663 19:14:54.70M 2015-10-28T19:15:26.929Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.294 34.356 1499.8665 19:14:54.90M 2015-10-28T19:15:27.134Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.294 34.356 1499.8668 19:14:55.12M 2015-10-28T19:15:27.339Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.294 34.356 1499.8666 19:14:55.31M 2015-10-28T19:15:27.539Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.307 34.369 1499.8817 19:14:55.51M 2015-10-28T19:15:27.744Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.309 34.370 1499.8831 19:14:55.71M 2015-10-28T19:15:27.944Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.309 34.371 1499.8833 19:14:55.91M 2015-10-28T19:15:28.149Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.307 34.369 1499.8804 19:14:56.13M 2015-10-28T19:15:28.349Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.306 34.368 1499.8795 19:14:56.33M 2015-10-28T19:15:28.554Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.304 34.366 1499.8771 19:14:56.53M 2015-10-28T19:15:28.759Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.303 34.365 1499.8750 19:14:56.73M 2015-10-28T19:15:28.974Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.300 34.362 1499.8715 19:14:56.93M 2015-10-28T19:15:29.164Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.299 34.362 1499.8693 19:14:57.16M 2015-10-28T19:15:29.364Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.298 34.360 1499.8678 19:14:57.34M 2015-10-28T19:15:29.569Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.300 34.363 1499.8706 19:14:57.54M 2015-10-28T19:15:29.774Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.301 34.363 1499.8705 19:14:57.74M 2015-10-28T19:15:29.974Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.301 34.364 1499.8712 19:14:57.94M 2015-10-28T19:15:30.174Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.301 34.364 1499.8715 19:14:58.16M 2015-10-28T19:15:30.379Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.307 34.369 1499.8771 19:14:58.36M 2015-10-28T19:15:30.584Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.306 34.369 1499.8765 19:14:58.56M 2015-10-28T19:15:30.784Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.306 34.369 1499.8755 19:14:58.76M 2015-10-28T19:15:30.989Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.305 34.368 1499.8749 19:14:58.95M 2015-10-28T19:15:31.194Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.303 34.367 1499.8732 19:14:59.17M 2015-10-28T19:15:31.399Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.304 34.367 1499.8741 19:14:59.37M 2015-10-28T19:15:31.602Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.304 34.367 1499.8744 19:14:59.57M 2015-10-28T19:15:31.799Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.303 34.366 1499.8732 19:14:59.77M 2015-10-28T19:15:32.009Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.302 34.365 1499.8727 19:14:59.97M 2015-10-28T19:15:32.209Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.302 34.365 1499.8737 19:15:00.19M 2015-10-28T19:15:32.409Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.298 34.361 1499.8685 19:15:00.39M 2015-10-28T19:15:32.632Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.297 34.360 1499.8683 19:15:00.59M 2015-10-28T19:15:32.814Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.296 34.359 1499.8678 19:15:00.79M 2015-10-28T19:15:33.019Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.296 34.359 1499.8669 19:15:01.00M 2015-10-28T19:15:33.224Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.356 1499.8719 19:15:01.20M 2015-10-28T19:15:33.444Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.356 1499.8724 19:15:01.40M 2015-10-28T19:15:33.629Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.296 34.356 1499.8723 19:15:01.62M 2015-10-28T19:15:33.834Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.356 1499.8723 19:15:01.80M 2015-10-28T19:15:34.034Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.296 34.356 1499.8739 19:15:02.02M 2015-10-28T19:15:34.234Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.296 34.357 1499.8745 19:15:02.22M 2015-10-28T19:15:34.439Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.297 34.357 1499.8748 19:15:02.42M 2015-10-28T19:15:34.644Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.294 34.354 1499.8717 19:15:02.62M 2015-10-28T19:15:34.853Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.294 34.355 1499.8706 19:15:02.82M 2015-10-28T19:15:35.049Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.294 34.355 1499.8704 19:15:03.04M 2015-10-28T19:15:35.268Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.290 34.352 1499.8641 19:15:03.23M 2015-10-28T19:15:35.459Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.353 1499.8634 19:15:03.43M 2015-10-28T19:15:35.659Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.292 34.355 1499.8630 19:15:03.63M 2015-10-28T19:15:35.864Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.293 34.356 1499.8629 19:15:03.83M 2015-10-28T19:15:36.064Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.293 34.357 1499.8621 19:15:04.05M 2015-10-28T19:15:36.269Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.293 34.357 1499.8615 19:15:04.25M 2015-10-28T19:15:36.474Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.298 34.362 1499.8669 19:15:04.45M 2015-10-28T19:15:36.674Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.299 34.363 1499.8673 19:15:04.65M 2015-10-28T19:15:36.879Z|I-OCEAN7-304-XXXX| 28.11 12.992 40.300 34.364 1499.8677 19:15:04.85M 2015-10-28T19:15:37.079Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.301 34.365 1499.8682 19:15:05.06M 2015-10-28T19:15:37.284Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.300 34.365 1499.8673 19:15:05.26M 2015-10-28T19:15:37.484Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.300 34.364 1499.8677 19:15:05.46M 2015-10-28T19:15:37.689Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.301 34.365 1499.8693 19:15:05.66M 2015-10-28T19:15:37.904Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.301 34.365 1499.8698 19:15:05.86M 2015-10-28T19:15:38.094Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.295 34.359 1499.8622 19:15:06.09M 2015-10-28T19:15:38.299Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.294 34.358 1499.8618 19:15:06.28M 2015-10-28T19:15:38.505Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.294 34.358 1499.8619 19:15:06.48M 2015-10-28T19:15:38.699Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.294 34.357 1499.8624 19:15:06.68M 2015-10-28T19:15:38.929Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.293 34.356 1499.8619 19:15:06.87M 2015-10-28T19:15:39.109Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.296 34.359 1499.8651 19:15:07.09M 2015-10-28T19:15:39.309Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.296 34.359 1499.8658 19:15:07.29M 2015-10-28T19:15:39.519Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.297 34.360 1499.8662 19:15:07.49M 2015-10-28T19:15:39.724Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.302 34.365 1499.8716 19:15:07.69M 2015-10-28T19:15:39.924Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.303 34.366 1499.8730 19:15:07.89M 2015-10-28T19:15:40.124Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.303 34.366 1499.8737 19:15:08.11M 2015-10-28T19:15:40.329Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.304 34.367 1499.8737 19:15:08.31M 2015-10-28T19:15:40.535Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.298 34.362 1499.8682 19:15:08.51M 2015-10-28T19:15:40.734Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.298 34.362 1499.8677 19:15:08.70M 2015-10-28T19:15:40.939Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.297 34.361 1499.8674 19:15:08.91M 2015-10-28T19:15:41.139Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.299 34.363 1499.8693 19:15:09.12M 2015-10-28T19:15:41.344Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.300 34.364 1499.8705 19:15:09.32M 2015-10-28T19:15:41.544Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.302 34.365 1499.8715 19:15:09.52M 2015-10-28T19:15:41.749Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.303 34.366 1499.8733 19:15:09.72M 2015-10-28T19:15:41.954Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.299 34.362 1499.8695 19:15:09.92M 2015-10-28T19:15:42.154Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.298 34.361 1499.8695 19:15:10.14M 2015-10-28T19:15:42.375Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.298 34.361 1499.8700 19:15:10.34M 2015-10-28T19:15:42.565Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.299 34.361 1499.8712 19:15:10.55M 2015-10-28T19:15:42.764Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.299 34.361 1499.8717 19:15:10.74M 2015-10-28T19:15:42.969Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.299 34.361 1499.8735 19:15:10.93M 2015-10-28T19:15:43.169Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.299 34.361 1499.8738 19:15:11.15M 2015-10-28T19:15:43.374Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.299 34.361 1499.8744 19:15:11.35M 2015-10-28T19:15:43.574Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.302 34.363 1499.8777 19:15:11.55M 2015-10-28T19:15:43.779Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.302 34.363 1499.8776 19:15:11.75M 2015-10-28T19:15:43.984Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.300 34.362 1499.8768 19:15:11.95M 2015-10-28T19:15:44.189Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.299 34.361 1499.8750 19:15:12.17M 2015-10-28T19:15:44.389Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.298 34.360 1499.8741 19:15:12.37M 2015-10-28T19:15:44.595Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.298 34.360 1499.8734 19:15:12.56M 2015-10-28T19:15:44.794Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.298 34.360 1499.8738 19:15:12.77M 2015-10-28T19:15:45.000Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.299 34.361 1499.8749 19:15:12.96M 2015-10-28T19:15:45.204Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.300 34.362 1499.8750 19:15:13.18M 2015-10-28T19:15:45.405Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.361 1499.8748 19:15:13.38M 2015-10-28T19:15:45.610Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.362 1499.8754 19:15:13.58M 2015-10-28T19:15:45.810Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.301 34.363 1499.8759 19:15:13.78M 2015-10-28T19:15:46.014Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.302 34.363 1499.8765 19:15:14.00M 2015-10-28T19:15:46.215Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.302 34.364 1499.8761 19:15:14.20M 2015-10-28T19:15:46.420Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.302 34.364 1499.8744 19:15:14.39M 2015-10-28T19:15:46.625Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.300 34.363 1499.8726 19:15:14.60M 2015-10-28T19:15:46.845Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.300 34.363 1499.8726 19:15:14.80M 2015-10-28T19:15:47.030Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.300 34.363 1499.8724 19:15:15.03M 2015-10-28T19:15:47.235Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.300 34.363 1499.8724 19:15:15.21M 2015-10-28T19:15:47.435Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.300 34.363 1499.8712 19:15:15.41M 2015-10-28T19:15:47.640Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.300 34.363 1499.8701 19:15:15.61M 2015-10-28T19:15:47.840Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.301 34.364 1499.8710 19:15:15.81M 2015-10-28T19:15:48.045Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.301 34.363 1499.8713 19:15:16.03M 2015-10-28T19:15:48.250Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.301 34.364 1499.8717 19:15:16.23M 2015-10-28T19:15:48.450Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.301 34.364 1499.8713 19:15:16.43M 2015-10-28T19:15:48.655Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.301 34.364 1499.8708 19:15:16.63M 2015-10-28T19:15:48.855Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.301 34.364 1499.8702 19:15:16.82M 2015-10-28T19:15:49.060Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.299 34.362 1499.8688 19:15:17.04M 2015-10-28T19:15:49.265Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.304 34.367 1499.8749 19:15:17.24M 2015-10-28T19:15:49.465Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.305 34.367 1499.8757 19:15:17.44M 2015-10-28T19:15:49.670Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.305 34.367 1499.8768 19:15:17.64M 2015-10-28T19:15:49.870Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.306 34.368 1499.8782 19:15:17.84M 2015-10-28T19:15:50.075Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.300 34.362 1499.8727 19:15:18.06M 2015-10-28T19:15:50.280Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.299 34.362 1499.8712 19:15:18.26M 2015-10-28T19:15:50.480Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.298 34.361 1499.8700 19:15:18.46M 2015-10-28T19:15:50.685Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.297 34.360 1499.8674 19:15:18.66M 2015-10-28T19:15:50.885Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.296 34.359 1499.8658 19:15:18.85M 2015-10-28T19:15:51.091Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.296 34.359 1499.8658 19:15:19.07M 2015-10-28T19:15:51.310Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.296 34.360 1499.8660 19:15:19.27M 2015-10-28T19:15:51.495Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.294 34.357 1499.8636 19:15:19.49M 2015-10-28T19:15:51.695Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.294 34.357 1499.8635 19:15:19.67M 2015-10-28T19:15:51.900Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.356 1499.8628 19:15:19.87M 2015-10-28T19:15:52.105Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.292 34.356 1499.8627 19:15:20.09M 2015-10-28T19:15:52.310Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.299 34.362 1499.8712 19:15:20.29M 2015-10-28T19:15:52.510Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.301 34.364 1499.8727 19:15:20.49M 2015-10-28T19:15:52.729Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.302 34.365 1499.8739 19:15:20.69M 2015-10-28T19:15:52.915Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.303 34.366 1499.8757 19:15:20.89M 2015-10-28T19:15:53.129Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.297 34.360 1499.8688 19:15:21.10M 2015-10-28T19:15:53.325Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.296 34.359 1499.8669 19:15:21.30M 2015-10-28T19:15:53.525Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.295 34.358 1499.8647 19:15:21.50M 2015-10-28T19:15:53.725Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8668 19:15:21.70M 2015-10-28T19:15:53.931Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8672 19:15:21.90M 2015-10-28T19:15:54.135Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8673 19:15:22.12M 2015-10-28T19:15:54.340Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.296 34.358 1499.8676 19:15:22.32M 2015-10-28T19:15:54.540Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.295 34.358 1499.8676 19:15:22.52M 2015-10-28T19:15:54.745Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.295 34.358 1499.8677 19:15:22.71M 2015-10-28T19:15:54.950Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.294 34.357 1499.8668 19:15:22.91M 2015-10-28T19:15:55.150Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.294 34.357 1499.8660 19:15:23.13M 2015-10-28T19:15:55.355Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.296 34.359 1499.8673 19:15:23.33M 2015-10-28T19:15:55.560Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.297 34.360 1499.8685 19:15:23.53M 2015-10-28T19:15:55.775Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.297 34.360 1499.8683 19:15:23.73M 2015-10-28T19:15:55.960Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.361 1499.8700 19:15:23.95M 2015-10-28T19:15:56.165Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.299 34.361 1499.8723 19:15:24.15M 2015-10-28T19:15:56.365Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.298 34.360 1499.8713 19:15:24.35M 2015-10-28T19:15:56.572Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.298 34.360 1499.8711 19:15:24.54M 2015-10-28T19:15:56.775Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.290 34.352 1499.8617 19:15:24.74M 2015-10-28T19:15:56.980Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.289 34.352 1499.8615 19:15:24.94M 2015-10-28T19:15:57.180Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.290 34.352 1499.8611 19:15:25.16M 2015-10-28T19:15:57.385Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.290 34.352 1499.8621 19:15:25.36M 2015-10-28T19:15:57.585Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.290 34.353 1499.8621 19:15:25.56M 2015-10-28T19:15:57.785Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.297 34.360 1499.8698 19:15:25.76M 2015-10-28T19:15:57.990Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.298 34.360 1499.8713 19:15:25.96M 2015-10-28T19:15:58.195Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.299 34.361 1499.8723 19:15:26.18M 2015-10-28T19:15:58.395Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.300 34.361 1499.8734 19:15:26.37M 2015-10-28T19:15:58.600Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.301 34.362 1499.8743 19:15:26.57M 2015-10-28T19:15:58.805Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.302 34.363 1499.8754 19:15:26.77M 2015-10-28T19:15:59.005Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.303 34.365 1499.8765 19:15:26.97M 2015-10-28T19:15:59.210Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.304 34.366 1499.8776 19:15:27.19M 2015-10-28T19:15:59.415Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.300 34.362 1499.8723 19:15:27.39M 2015-10-28T19:15:59.631Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.299 34.361 1499.8710 19:15:27.59M 2015-10-28T19:15:59.820Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.298 34.360 1499.8698 19:15:27.79M