2015-10-28T19:14:00.035Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.279 34.343 1499.8507 19:13:28.02M 2015-10-28T19:14:00.235Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.275 34.338 1499.8452 19:13:28.21M 2015-10-28T19:14:00.440Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.273 34.337 1499.8434 19:13:28.41M 2015-10-28T19:14:00.649Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.335 1499.8419 19:13:28.61M 2015-10-28T19:14:00.845Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.271 34.334 1499.8409 19:13:28.81M 2015-10-28T19:14:01.049Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.271 34.334 1499.8422 19:13:29.03M 2015-10-28T19:14:01.250Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.276 34.339 1499.8485 19:13:29.23M 2015-10-28T19:14:01.477Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.277 34.340 1499.8492 19:13:29.43M 2015-10-28T19:14:01.655Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.276 34.339 1499.8484 19:13:29.63M 2015-10-28T19:14:01.860Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.276 34.338 1499.8488 19:13:29.82M 2015-10-28T19:14:02.060Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.339 1499.8495 19:13:30.04M 2015-10-28T19:14:02.265Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.277 34.339 1499.8502 19:13:30.24M 2015-10-28T19:14:02.477Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.277 34.339 1499.8513 19:13:30.44M 2015-10-28T19:14:02.670Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.275 34.338 1499.8497 19:13:30.64M 2015-10-28T19:14:02.875Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.275 34.337 1499.8490 19:13:30.84M 2015-10-28T19:14:03.075Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.276 34.338 1499.8494 19:13:31.06M 2015-10-28T19:14:03.280Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.338 1499.8506 19:13:31.26M 2015-10-28T19:14:03.485Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8517 19:13:31.45M 2015-10-28T19:14:03.685Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.277 34.339 1499.8511 19:13:31.66M 2015-10-28T19:14:03.890Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8519 19:13:31.85M 2015-10-28T19:14:04.111Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.272 34.334 1499.8457 19:13:32.07M 2015-10-28T19:14:04.296Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.272 34.334 1499.8450 19:13:32.29M 2015-10-28T19:14:04.500Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.272 34.334 1499.8446 19:13:32.47M 2015-10-28T19:14:04.700Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.271 34.334 1499.8444 19:13:32.67M 2015-10-28T19:14:04.905Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.266 34.329 1499.8373 19:13:32.87M 2015-10-28T19:14:05.110Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.266 34.329 1499.8365 19:13:33.09M 2015-10-28T19:14:05.310Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.330 1499.8356 19:13:33.29M 2015-10-28T19:14:05.515Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.272 34.336 1499.8413 19:13:33.48M 2015-10-28T19:14:05.715Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.273 34.336 1499.8407 19:13:33.68M 2015-10-28T19:14:05.920Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.274 34.338 1499.8411 19:13:33.88M 2015-10-28T19:14:06.120Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.274 34.338 1499.8416 19:13:34.10M 2015-10-28T19:14:06.325Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.339 1499.8424 19:13:34.30M 2015-10-28T19:14:06.530Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.276 34.340 1499.8430 19:13:34.50M 2015-10-28T19:14:06.731Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.276 34.340 1499.8436 19:13:34.70M 2015-10-28T19:14:06.935Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.340 1499.8439 19:13:34.90M 2015-10-28T19:14:07.140Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.340 1499.8431 19:13:35.12M 2015-10-28T19:14:07.340Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.279 34.343 1499.8478 19:13:35.32M 2015-10-28T19:14:07.545Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.280 34.344 1499.8496 19:13:35.52M 2015-10-28T19:14:07.746Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.281 34.345 1499.8506 19:13:35.71M 2015-10-28T19:14:07.950Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.282 34.346 1499.8525 19:13:35.91M 2015-10-28T19:14:08.155Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.283 34.346 1499.8541 19:13:36.13M 2015-10-28T19:14:08.355Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.284 34.346 1499.8563 19:13:36.33M 2015-10-28T19:14:08.580Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.285 34.347 1499.8577 19:13:36.53M 2015-10-28T19:14:08.760Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.279 34.342 1499.8521 19:13:36.75M 2015-10-28T19:14:08.965Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.279 34.341 1499.8519 19:13:36.93M 2015-10-28T19:14:09.172Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.279 34.342 1499.8529 19:13:37.15M 2015-10-28T19:14:09.370Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.281 34.343 1499.8541 19:13:37.35M 2015-10-28T19:14:09.575Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.282 34.344 1499.8549 19:13:37.54M 2015-10-28T19:14:09.780Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.283 34.345 1499.8558 19:13:37.74M 2015-10-28T19:14:09.980Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.283 34.346 1499.8556 19:13:37.94M 2015-10-28T19:14:10.185Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.283 34.346 1499.8571 19:13:38.16M 2015-10-28T19:14:10.385Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.284 34.346 1499.8569 19:13:38.36M 2015-10-28T19:14:10.590Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.283 34.346 1499.8557 19:13:38.56M 2015-10-28T19:14:10.790Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.282 34.345 1499.8555 19:13:38.76M 2015-10-28T19:14:10.996Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.283 34.346 1499.8549 19:13:38.96M 2015-10-28T19:14:11.195Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.283 34.346 1499.8542 19:13:39.18M 2015-10-28T19:14:11.401Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.283 34.346 1499.8542 19:13:39.37M 2015-10-28T19:14:11.606Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.283 34.346 1499.8541 19:13:39.58M 2015-10-28T19:14:11.810Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.283 34.347 1499.8541 19:13:39.77M 2015-10-28T19:14:12.011Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.284 34.347 1499.8547 19:13:39.97M 2015-10-28T19:14:12.216Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.285 34.348 1499.8552 19:13:40.19M 2015-10-28T19:14:12.416Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.284 34.347 1499.8550 19:13:40.39M 2015-10-28T19:14:12.621Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.284 34.347 1499.8546 19:13:40.59M 2015-10-28T19:14:12.826Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.284 34.347 1499.8541 19:13:40.79M 2015-10-28T19:14:13.051Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.284 34.347 1499.8542 19:13:41.01M 2015-10-28T19:14:13.231Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.277 34.341 1499.8467 19:13:41.22M 2015-10-28T19:14:13.436Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.277 34.340 1499.8459 19:13:41.40M 2015-10-28T19:14:13.636Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.276 34.339 1499.8453 19:13:41.60M 2015-10-28T19:14:13.841Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.275 34.339 1499.8441 19:13:41.80M 2015-10-28T19:14:14.041Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.276 34.339 1499.8447 19:13:42.02M 2015-10-28T19:14:14.246Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.276 34.339 1499.8446 19:13:42.22M 2015-10-28T19:14:14.446Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.276 34.340 1499.8457 19:13:42.42M 2015-10-28T19:14:14.651Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.277 34.341 1499.8470 19:13:42.62M 2015-10-28T19:14:14.856Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.278 34.341 1499.8475 19:13:42.82M 2015-10-28T19:14:15.056Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.286 34.349 1499.8574 19:13:43.04M 2015-10-28T19:14:15.261Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.287 34.350 1499.8575 19:13:43.24M 2015-10-28T19:14:15.461Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.282 34.345 1499.8514 19:13:43.44M 2015-10-28T19:14:15.666Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.281 34.344 1499.8514 19:13:43.63M 2015-10-28T19:14:15.871Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.280 34.343 1499.8518 19:13:43.83M 2015-10-28T19:14:16.071Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.279 34.342 1499.8516 19:13:44.05M 2015-10-28T19:14:16.271Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.279 34.342 1499.8505 19:13:44.25M 2015-10-28T19:14:16.476Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.278 34.341 1499.8499 19:13:44.45M 2015-10-28T19:14:16.681Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.277 34.340 1499.8474 19:13:44.65M 2015-10-28T19:14:16.886Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.276 34.339 1499.8464 19:13:44.85M 2015-10-28T19:14:17.086Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.276 34.340 1499.8473 19:13:45.07M 2015-10-28T19:14:17.291Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.277 34.340 1499.8477 19:13:45.27M 2015-10-28T19:14:17.511Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.278 34.341 1499.8485 19:13:45.47M 2015-10-28T19:14:17.696Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.278 34.342 1499.8494 19:13:45.68M 2015-10-28T19:14:17.901Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.276 34.340 1499.8473 19:13:45.87M 2015-10-28T19:14:18.101Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.275 34.339 1499.8463 19:13:46.08M 2015-10-28T19:14:18.306Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.274 34.338 1499.8462 19:13:46.28M 2015-10-28T19:14:18.511Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.274 34.337 1499.8458 19:13:46.48M 2015-10-28T19:14:18.711Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.336 1499.8438 19:13:46.68M 2015-10-28T19:14:18.916Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.272 34.335 1499.8417 19:13:46.88M 2015-10-28T19:14:19.116Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.270 34.334 1499.8392 19:13:47.10M 2015-10-28T19:14:19.321Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.268 34.332 1499.8374 19:13:47.29M 2015-10-28T19:14:19.526Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.267 34.331 1499.8368 19:13:47.50M 2015-10-28T19:14:19.726Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.267 34.331 1499.8359 19:13:47.69M 2015-10-28T19:14:19.931Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.267 34.330 1499.8362 19:13:47.89M 2015-10-28T19:14:20.131Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.267 34.331 1499.8362 19:13:48.11M 2015-10-28T19:14:20.331Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.267 34.331 1499.8367 19:13:48.31M 2015-10-28T19:14:20.541Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.268 34.331 1499.8375 19:13:48.51M 2015-10-28T19:14:20.741Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8379 19:13:48.71M 2015-10-28T19:14:20.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.269 34.332 1499.8395 19:13:48.91M 2015-10-28T19:14:21.146Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.270 34.333 1499.8413 19:13:49.13M 2015-10-28T19:14:21.351Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.334 1499.8422 19:13:49.32M 2015-10-28T19:14:21.551Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.272 34.335 1499.8428 19:13:49.52M 2015-10-28T19:14:21.756Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.274 34.337 1499.8452 19:13:49.72M 2015-10-28T19:14:21.976Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.275 34.338 1499.8472 19:13:49.92M 2015-10-28T19:14:22.166Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.276 34.339 1499.8491 19:13:50.16M 2015-10-28T19:14:22.366Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.278 34.340 1499.8507 19:13:50.34M 2015-10-28T19:14:22.566Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.279 34.341 1499.8513 19:13:50.54M 2015-10-28T19:14:22.772Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.280 34.342 1499.8530 19:13:50.74M 2015-10-28T19:14:22.976Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.281 34.342 1499.8544 19:13:50.94M 2015-10-28T19:14:23.176Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.281 34.342 1499.8560 19:13:51.16M 2015-10-28T19:14:23.381Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.281 34.342 1499.8563 19:13:51.36M 2015-10-28T19:14:23.586Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.281 34.342 1499.8569 19:13:51.55M 2015-10-28T19:14:23.786Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.281 34.343 1499.8568 19:13:51.75M 2015-10-28T19:14:23.991Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.281 34.343 1499.8561 19:13:51.95M 2015-10-28T19:14:24.191Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.281 34.342 1499.8555 19:13:52.17M 2015-10-28T19:14:24.396Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.281 34.342 1499.8558 19:13:52.37M 2015-10-28T19:14:24.596Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.280 34.341 1499.8550 19:13:52.57M 2015-10-28T19:14:24.801Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.279 34.341 1499.8536 19:13:52.77M 2015-10-28T19:14:25.006Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.281 34.343 1499.8562 19:13:52.97M 2015-10-28T19:14:25.206Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.282 34.343 1499.8572 19:13:53.19M 2015-10-28T19:14:25.411Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8575 19:13:53.39M 2015-10-28T19:14:25.616Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.281 34.343 1499.8572 19:13:53.59M 2015-10-28T19:14:25.816Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.281 34.343 1499.8574 19:13:53.78M 2015-10-28T19:14:26.021Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8563 19:13:54.00M 2015-10-28T19:14:26.226Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.344 1499.8553 19:13:54.20M 2015-10-28T19:14:26.441Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.281 34.344 1499.8541 19:13:54.40M 2015-10-28T19:14:26.626Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.343 1499.8533 19:13:54.62M 2015-10-28T19:14:26.831Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.280 34.343 1499.8530 19:13:54.80M 2015-10-28T19:14:27.036Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.279 34.342 1499.8518 19:13:55.02M 2015-10-28T19:14:27.236Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.279 34.342 1499.8512 19:13:55.22M 2015-10-28T19:14:27.441Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.342 1499.8502 19:13:55.42M 2015-10-28T19:14:27.646Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.278 34.341 1499.8488 19:13:55.61M 2015-10-28T19:14:27.854Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.278 34.341 1499.8483 19:13:55.81M 2015-10-28T19:14:28.049Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.277 34.341 1499.8469 19:13:56.03M 2015-10-28T19:14:28.252Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.277 34.341 1499.8467 19:13:56.23M 2015-10-28T19:14:28.456Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.277 34.340 1499.8462 19:13:56.43M 2015-10-28T19:14:28.661Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.276 34.340 1499.8458 19:13:56.63M 2015-10-28T19:14:28.861Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.277 34.341 1499.8457 19:13:56.83M 2015-10-28T19:14:29.066Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.277 34.341 1499.8462 19:13:57.05M 2015-10-28T19:14:29.266Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.277 34.341 1499.8472 19:13:57.25M 2015-10-28T19:14:29.476Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.278 34.341 1499.8484 19:13:57.44M 2015-10-28T19:14:29.676Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.279 34.342 1499.8495 19:13:57.65M 2015-10-28T19:14:29.876Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.279 34.342 1499.8506 19:13:57.84M 2015-10-28T19:14:30.081Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.280 34.343 1499.8523 19:13:58.06M 2015-10-28T19:14:30.286Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.281 34.343 1499.8533 19:13:58.26M 2015-10-28T19:14:30.486Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.281 34.344 1499.8538 19:13:58.46M 2015-10-28T19:14:30.691Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.281 34.343 1499.8534 19:13:58.66M 2015-10-28T19:14:30.911Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.286 34.348 1499.8588 19:13:58.86M 2015-10-28T19:14:31.096Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.286 34.348 1499.8597 19:13:59.09M 2015-10-28T19:14:31.301Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.285 34.347 1499.8588 19:13:59.28M 2015-10-28T19:14:31.501Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.285 34.348 1499.8583 19:13:59.47M 2015-10-28T19:14:31.706Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.285 34.347 1499.8574 19:13:59.67M 2015-10-28T19:14:31.906Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.284 34.346 1499.8571 19:13:59.87M 2015-10-28T19:14:32.111Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.284 34.346 1499.8571 19:14:00.09M 2015-10-28T19:14:32.311Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.284 34.346 1499.8577 19:14:00.29M 2015-10-28T19:14:32.522Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.283 34.345 1499.8560 19:14:00.49M 2015-10-28T19:14:32.722Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.279 34.342 1499.8521 19:14:00.69M 2015-10-28T19:14:32.926Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.280 34.342 1499.8522 19:14:00.89M 2015-10-28T19:14:33.126Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.342 1499.8501 19:14:01.11M 2015-10-28T19:14:33.326Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.278 34.342 1499.8491 19:14:01.31M 2015-10-28T19:14:33.531Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8541 19:14:01.50M 2015-10-28T19:14:33.736Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8550 19:14:01.70M 2015-10-28T19:14:33.936Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.284 34.347 1499.8562 19:14:01.90M 2015-10-28T19:14:34.141Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.283 34.346 1499.8547 19:14:02.12M 2015-10-28T19:14:34.342Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.272 34.336 1499.8422 19:14:02.32M 2015-10-28T19:14:34.547Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.272 34.335 1499.8419 19:14:02.52M 2015-10-28T19:14:34.751Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.277 34.340 1499.8486 19:14:02.72M 2015-10-28T19:14:34.951Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.279 34.341 1499.8506 19:14:02.92M 2015-10-28T19:14:35.156Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.280 34.342 1499.8519 19:14:03.13M 2015-10-28T19:14:35.377Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.280 34.343 1499.8524 19:14:03.33M 2015-10-28T19:14:35.569Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.282 34.344 1499.8542 19:14:03.55M 2015-10-28T19:14:35.767Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.283 34.346 1499.8562 19:14:03.73M 2015-10-28T19:14:35.966Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.347 1499.8574 19:14:03.93M 2015-10-28T19:14:36.172Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.286 34.348 1499.8586 19:14:04.15M 2015-10-28T19:14:36.400Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.286 34.348 1499.8590 19:14:04.35M 2015-10-28T19:14:36.577Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.286 34.348 1499.8597 19:14:04.55M 2015-10-28T19:14:36.782Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.286 34.348 1499.8575 19:14:04.75M 2015-10-28T19:14:36.982Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.286 34.348 1499.8569 19:14:04.95M 2015-10-28T19:14:37.187Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.286 34.349 1499.8573 19:14:05.17M 2015-10-28T19:14:37.392Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.286 34.349 1499.8575 19:14:05.37M 2015-10-28T19:14:37.592Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.286 34.348 1499.8564 19:14:05.56M 2015-10-28T19:14:37.792Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.348 1499.8562 19:14:05.76M 2015-10-28T19:14:37.997Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.348 1499.8564 19:14:05.96M 2015-10-28T19:14:38.202Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.286 34.349 1499.8573 19:14:06.18M 2015-10-28T19:14:38.402Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.287 34.350 1499.8575 19:14:06.38M 2015-10-28T19:14:38.607Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.287 34.350 1499.8569 19:14:06.58M 2015-10-28T19:14:38.812Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.286 34.349 1499.8564 19:14:06.78M 2015-10-28T19:14:39.017Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.286 34.349 1499.8566 19:14:07.00M 2015-10-28T19:14:39.217Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.285 34.348 1499.8562 19:14:07.20M 2015-10-28T19:14:39.422Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.285 34.348 1499.8557 19:14:07.39M 2015-10-28T19:14:39.622Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.284 34.347 1499.8555 19:14:07.59M 2015-10-28T19:14:39.842Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.284 34.347 1499.8562 19:14:07.79M 2015-10-28T19:14:40.027Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.284 34.346 1499.8564 19:14:08.03M 2015-10-28T19:14:40.232Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.284 34.346 1499.8563 19:14:08.21M 2015-10-28T19:14:40.437Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.284 34.346 1499.8569 19:14:08.41M 2015-10-28T19:14:40.637Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.285 34.347 1499.8583 19:14:08.61M 2015-10-28T19:14:40.842Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.285 34.347 1499.8593 19:14:08.81M 2015-10-28T19:14:41.042Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.285 34.347 1499.8594 19:14:09.03M 2015-10-28T19:14:41.247Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.285 34.347 1499.8586 19:14:09.22M 2015-10-28T19:14:41.447Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.285 34.347 1499.8589 19:14:09.43M 2015-10-28T19:14:41.652Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.285 34.347 1499.8583 19:14:09.62M 2015-10-28T19:14:41.852Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.284 34.347 1499.8574 19:14:09.82M 2015-10-28T19:14:42.062Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.284 34.347 1499.8562 19:14:10.04M 2015-10-28T19:14:42.267Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.284 34.347 1499.8558 19:14:10.24M 2015-10-28T19:14:42.467Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.286 34.349 1499.8590 19:14:10.44M 2015-10-28T19:14:42.667Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.283 34.346 1499.8549 19:14:10.64M 2015-10-28T19:14:42.872Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.282 34.345 1499.8540 19:14:10.84M 2015-10-28T19:14:43.077Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.344 1499.8539 19:14:11.06M 2015-10-28T19:14:43.277Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.344 1499.8534 19:14:11.26M 2015-10-28T19:14:43.482Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.280 34.343 1499.8523 19:14:11.45M 2015-10-28T19:14:43.682Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.279 34.342 1499.8511 19:14:11.65M 2015-10-28T19:14:43.887Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.279 34.342 1499.8497 19:14:11.85M 2015-10-28T19:14:44.092Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.278 34.342 1499.8480 19:14:12.07M 2015-10-28T19:14:44.312Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.278 34.342 1499.8477 19:14:12.27M 2015-10-28T19:14:44.497Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.278 34.342 1499.8470 19:14:12.49M 2015-10-28T19:14:44.702Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.278 34.342 1499.8472 19:14:12.67M 2015-10-28T19:14:44.902Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.278 34.342 1499.8486 19:14:12.87M 2015-10-28T19:14:45.107Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.278 34.342 1499.8486 19:14:13.09M 2015-10-28T19:14:45.307Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.278 34.342 1499.8489 19:14:13.28M 2015-10-28T19:14:45.512Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.278 34.341 1499.8483 19:14:13.48M 2015-10-28T19:14:45.712Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.278 34.342 1499.8491 19:14:13.68M 2015-10-28T19:14:45.917Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.279 34.342 1499.8499 19:14:13.88M 2015-10-28T19:14:46.117Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.279 34.342 1499.8490 19:14:14.10M 2015-10-28T19:14:46.322Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.279 34.343 1499.8497 19:14:14.30M 2015-10-28T19:14:46.527Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.280 34.343 1499.8507 19:14:14.50M 2015-10-28T19:14:46.727Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.281 34.344 1499.8517 19:14:14.70M 2015-10-28T19:14:46.932Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.281 34.344 1499.8518 19:14:14.90M 2015-10-28T19:14:47.137Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.282 34.345 1499.8535 19:14:15.12M 2015-10-28T19:14:47.337Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.284 34.346 1499.8550 19:14:15.32M 2015-10-28T19:14:47.542Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.284 34.347 1499.8557 19:14:15.51M 2015-10-28T19:14:47.742Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8572 19:14:15.71M 2015-10-28T19:14:47.947Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.286 34.349 1499.8578 19:14:15.91M 2015-10-28T19:14:48.152Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.287 34.349 1499.8583 19:14:16.13M 2015-10-28T19:14:48.352Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.288 34.351 1499.8586 19:14:16.33M 2015-10-28T19:14:48.557Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.290 34.353 1499.8604 19:14:16.53M 2015-10-28T19:14:48.777Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.291 34.354 1499.8605 19:14:16.73M 2015-10-28T19:14:48.962Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.291 34.354 1499.8610 19:14:16.94M 2015-10-28T19:14:49.167Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.291 34.354 1499.8613 19:14:17.15M 2015-10-28T19:14:49.372Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.289 34.353 1499.8597 19:14:17.34M 2015-10-28T19:14:49.572Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.288 34.351 1499.8571 19:14:17.54M 2015-10-28T19:14:49.772Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.288 34.352 1499.8575 19:14:17.74M 2015-10-28T19:14:49.977Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.288 34.351 1499.8575 19:14:17.94M 2015-10-28T19:14:50.182Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.282 34.346 1499.8511 19:14:18.16M 2015-10-28T19:14:50.387Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.281 34.345 1499.8500 19:14:18.36M 2015-10-28T19:14:50.606Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.280 34.344 1499.8499 19:14:18.56M 2015-10-28T19:14:50.787Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.280 34.344 1499.8488 19:14:18.76M 2015-10-28T19:14:50.992Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.280 34.343 1499.8492 19:14:18.95M 2015-10-28T19:14:51.197Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.279 34.343 1499.8495 19:14:19.18M 2015-10-28T19:14:51.402Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.279 34.343 1499.8495 19:14:19.37M 2015-10-28T19:14:51.602Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.280 34.343 1499.8497 19:14:19.57M 2015-10-28T19:14:51.807Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.280 34.343 1499.8521 19:14:19.77M 2015-10-28T19:14:52.007Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.281 34.344 1499.8533 19:14:19.97M 2015-10-28T19:14:52.212Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.284 34.346 1499.8563 19:14:20.19M 2015-10-28T19:14:52.417Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.284 34.346 1499.8562 19:14:20.39M 2015-10-28T19:14:52.617Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.283 34.346 1499.8556 19:14:20.59M 2015-10-28T19:14:52.822Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.283 34.346 1499.8557 19:14:20.79M 2015-10-28T19:14:53.027Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.286 34.349 1499.8584 19:14:21.01M 2015-10-28T19:14:53.242Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.285 34.348 1499.8573 19:14:21.21M 2015-10-28T19:14:53.432Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.285 34.347 1499.8577 19:14:21.42M 2015-10-28T19:14:53.632Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.284 34.347 1499.8569 19:14:21.60M 2015-10-28T19:14:53.832Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.284 34.347 1499.8569 19:14:21.80M 2015-10-28T19:14:54.037Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.284 34.347 1499.8573 19:14:22.02M 2015-10-28T19:14:54.242Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.284 34.347 1499.8574 19:14:22.22M 2015-10-28T19:14:54.442Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.285 34.347 1499.8572 19:14:22.42M 2015-10-28T19:14:54.649Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.347 1499.8580 19:14:22.62M 2015-10-28T19:14:54.852Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.286 34.348 1499.8600 19:14:22.82M 2015-10-28T19:14:55.054Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.291 34.352 1499.8657 19:14:23.04M 2015-10-28T19:14:55.257Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.291 34.352 1499.8656 19:14:23.23M 2015-10-28T19:14:55.472Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.290 34.352 1499.8662 19:14:23.43M 2015-10-28T19:14:55.662Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.290 34.351 1499.8658 19:14:23.63M 2015-10-28T19:14:55.867Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.279 34.341 1499.8545 19:14:23.83M 2015-10-28T19:14:56.067Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.281 34.342 1499.8564 19:14:24.05M 2015-10-28T19:14:56.267Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.282 34.343 1499.8583 19:14:24.25M 2015-10-28T19:14:56.472Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.284 34.345 1499.8605 19:14:24.45M 2015-10-28T19:14:56.678Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.286 34.348 1499.8569 19:14:24.65M 2015-10-28T19:14:56.877Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.288 34.351 1499.8589 19:14:24.85M 2015-10-28T19:14:57.082Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.294 34.356 1499.8646 19:14:25.07M 2015-10-28T19:14:57.287Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.349 1499.8552 19:14:25.26M 2015-10-28T19:14:57.493Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.285 34.349 1499.8545 19:14:25.47M 2015-10-28T19:14:57.708Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.284 34.348 1499.8527 19:14:25.66M 2015-10-28T19:14:57.898Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.283 34.348 1499.8510 19:14:25.88M 2015-10-28T19:14:58.097Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.283 34.347 1499.8492 19:14:26.08M 2015-10-28T19:14:58.302Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.282 34.346 1499.8490 19:14:26.28M 2015-10-28T19:14:58.502Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.282 34.346 1499.8490 19:14:26.48M 2015-10-28T19:14:58.708Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.280 34.344 1499.8468 19:14:26.68M 2015-10-28T19:14:58.912Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.283 34.348 1499.8513 19:14:26.88M 2015-10-28T19:14:59.112Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.284 34.348 1499.8527 19:14:27.09M 2015-10-28T19:14:59.317Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.285 34.348 1499.8536 19:14:27.29M 2015-10-28T19:14:59.523Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.285 34.348 1499.8547 19:14:27.49M 2015-10-28T19:14:59.723Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.289 34.352 1499.8600 19:14:27.69M 2015-10-28T19:14:59.928Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.289 34.351 1499.8613 19:14:27.89M