2015-10-28T19:13:00.137Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.312 34.371 1499.8928 19:12:28.12M 2015-10-28T19:13:00.342Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.320 34.379 1499.9022 19:12:28.31M 2015-10-28T19:13:00.547Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.320 34.379 1499.9023 19:12:28.51M 2015-10-28T19:13:00.747Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.321 34.380 1499.9021 19:12:28.71M 2015-10-28T19:13:00.948Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.321 34.381 1499.9023 19:12:28.91M 2015-10-28T19:13:01.153Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.321 34.381 1499.9022 19:12:29.13M 2015-10-28T19:13:01.357Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.320 34.380 1499.8998 19:12:29.33M 2015-10-28T19:13:01.577Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.320 34.380 1499.8979 19:12:29.53M 2015-10-28T19:13:01.769Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.320 34.381 1499.8990 19:12:29.75M 2015-10-28T19:13:01.968Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.320 34.381 1499.8992 19:12:29.93M 2015-10-28T19:13:02.168Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.320 34.381 1499.8983 19:12:30.14M 2015-10-28T19:13:02.367Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.320 34.381 1499.8984 19:12:30.34M 2015-10-28T19:13:02.575Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.319 34.380 1499.8972 19:12:30.54M 2015-10-28T19:13:02.778Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.319 34.380 1499.8972 19:12:30.74M 2015-10-28T19:13:02.983Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.314 34.375 1499.8914 19:12:30.94M 2015-10-28T19:13:03.183Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.314 34.375 1499.8912 19:12:31.16M 2015-10-28T19:13:03.388Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.313 34.374 1499.8907 19:12:31.36M 2015-10-28T19:13:03.588Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.315 34.376 1499.8920 19:12:31.56M 2015-10-28T19:13:03.793Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.312 34.374 1499.8892 19:12:31.76M 2015-10-28T19:13:03.993Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.311 34.373 1499.8882 19:12:31.95M 2015-10-28T19:13:04.198Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.312 34.374 1499.8892 19:12:32.17M 2015-10-28T19:13:04.403Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.313 34.375 1499.8901 19:12:32.37M 2015-10-28T19:13:04.603Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.313 34.375 1499.8883 19:12:32.57M 2015-10-28T19:13:04.853Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.312 34.374 1499.8877 19:12:32.77M 2015-10-28T19:13:05.013Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.312 34.374 1499.8872 19:12:33.03M 2015-10-28T19:13:05.213Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.311 34.374 1499.8857 19:12:33.19M 2015-10-28T19:13:05.418Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.311 34.374 1499.8851 19:12:33.39M 2015-10-28T19:13:05.623Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.311 34.374 1499.8837 19:12:33.59M 2015-10-28T19:13:05.828Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.305 34.368 1499.8773 19:12:33.79M 2015-10-28T19:13:06.054Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.305 34.368 1499.8781 19:12:34.01M 2015-10-28T19:13:06.233Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.305 34.368 1499.8778 19:12:34.22M 2015-10-28T19:13:06.433Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.305 34.367 1499.8771 19:12:34.40M 2015-10-28T19:13:06.638Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.304 34.367 1499.8771 19:12:34.60M 2015-10-28T19:13:06.838Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.304 34.366 1499.8767 19:12:34.80M 2015-10-28T19:13:07.043Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.312 34.373 1499.8862 19:12:35.02M 2015-10-28T19:13:07.248Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.314 34.375 1499.8890 19:12:35.22M 2015-10-28T19:13:07.448Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.315 34.376 1499.8914 19:12:35.42M 2015-10-28T19:13:07.648Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.314 34.375 1499.8912 19:12:35.62M 2015-10-28T19:13:07.853Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.313 34.374 1499.8901 19:12:35.81M 2015-10-28T19:13:08.058Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.313 34.374 1499.8900 19:12:36.04M 2015-10-28T19:13:08.258Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.313 34.373 1499.8900 19:12:36.23M 2015-10-28T19:13:08.463Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.313 34.373 1499.8905 19:12:36.43M 2015-10-28T19:13:08.668Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.313 34.374 1499.8910 19:12:36.63M 2015-10-28T19:13:08.868Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.313 34.374 1499.8912 19:12:36.83M 2015-10-28T19:13:09.073Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.314 34.375 1499.8921 19:12:37.05M 2015-10-28T19:13:09.278Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.312 34.372 1499.8885 19:12:37.25M 2015-10-28T19:13:09.478Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.314 34.375 1499.8909 19:12:37.45M 2015-10-28T19:13:09.683Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.315 34.376 1499.8926 19:12:37.65M 2015-10-28T19:13:09.934Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.316 34.377 1499.8933 19:12:37.85M 2015-10-28T19:13:10.088Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.313 34.374 1499.8910 19:12:38.11M 2015-10-28T19:13:10.288Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.312 34.372 1499.8904 19:12:38.26M 2015-10-28T19:13:10.513Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.310 34.371 1499.8893 19:12:38.46M 2015-10-28T19:13:10.698Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.310 34.371 1499.8890 19:12:38.68M 2015-10-28T19:13:10.898Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.310 34.371 1499.8892 19:12:38.86M 2015-10-28T19:13:11.103Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.311 34.372 1499.8905 19:12:39.08M 2015-10-28T19:13:11.303Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.312 34.372 1499.8914 19:12:39.28M 2015-10-28T19:13:11.508Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.310 34.370 1499.8892 19:12:39.48M 2015-10-28T19:13:11.713Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.311 34.372 1499.8896 19:12:39.68M 2015-10-28T19:13:11.913Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.312 34.372 1499.8904 19:12:39.88M 2015-10-28T19:13:12.118Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.312 34.373 1499.8901 19:12:40.09M 2015-10-28T19:13:12.323Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.312 34.374 1499.8892 19:12:40.29M 2015-10-28T19:13:12.523Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.313 34.374 1499.8896 19:12:40.49M 2015-10-28T19:13:12.728Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.313 34.374 1499.8899 19:12:40.69M 2015-10-28T19:13:12.928Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.313 34.374 1499.8890 19:12:40.89M 2015-10-28T19:13:13.133Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.313 34.374 1499.8894 19:12:41.11M 2015-10-28T19:13:13.338Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.374 1499.8890 19:12:41.31M 2015-10-28T19:13:13.538Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.375 1499.8885 19:12:41.51M 2015-10-28T19:13:13.743Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.314 34.375 1499.8887 19:12:41.71M 2015-10-28T19:13:13.943Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.310 34.372 1499.8843 19:12:41.91M 2015-10-28T19:13:14.148Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.310 34.372 1499.8845 19:12:42.12M 2015-10-28T19:13:14.353Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.310 34.373 1499.8838 19:12:42.32M 2015-10-28T19:13:14.553Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.311 34.373 1499.8840 19:12:42.52M 2015-10-28T19:13:14.758Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.310 34.372 1499.8854 19:12:42.72M 2015-10-28T19:13:14.978Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.310 34.371 1499.8857 19:12:42.92M 2015-10-28T19:13:15.163Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.310 34.370 1499.8860 19:12:43.16M 2015-10-28T19:13:15.368Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.310 34.371 1499.8879 19:12:43.34M 2015-10-28T19:13:15.568Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.310 34.371 1499.8881 19:12:43.54M 2015-10-28T19:13:15.773Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.310 34.371 1499.8885 19:12:43.74M 2015-10-28T19:13:15.978Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.311 34.371 1499.8890 19:12:43.94M 2015-10-28T19:13:16.178Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.312 34.373 1499.8895 19:12:44.16M 2015-10-28T19:13:16.383Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.374 1499.8900 19:12:44.35M 2015-10-28T19:13:16.583Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.314 34.375 1499.8914 19:12:44.55M 2015-10-28T19:13:16.788Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.316 34.377 1499.8936 19:12:44.75M 2015-10-28T19:13:16.988Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.308 34.369 1499.8838 19:12:44.95M 2015-10-28T19:13:17.193Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.372 1499.8854 19:12:45.17M 2015-10-28T19:13:17.393Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.311 34.373 1499.8862 19:12:45.37M 2015-10-28T19:13:17.598Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.312 34.373 1499.8867 19:12:45.56M 2015-10-28T19:13:17.803Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.312 34.374 1499.8862 19:12:45.76M 2015-10-28T19:13:18.008Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.312 34.374 1499.8864 19:12:45.97M 2015-10-28T19:13:18.208Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.313 34.375 1499.8873 19:12:46.19M 2015-10-28T19:13:18.413Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.313 34.375 1499.8876 19:12:46.38M 2015-10-28T19:13:18.613Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.314 34.376 1499.8878 19:12:46.58M 2015-10-28T19:13:18.818Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.313 34.375 1499.8868 19:12:46.78M 2015-10-28T19:13:19.043Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.312 34.374 1499.8866 19:12:47.00M 2015-10-28T19:13:19.223Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.311 34.373 1499.8865 19:12:47.20M 2015-10-28T19:13:19.443Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.301 34.364 1499.8716 19:12:47.40M 2015-10-28T19:13:19.628Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.301 34.364 1499.8719 19:12:47.61M 2015-10-28T19:13:19.833Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.301 34.364 1499.8716 19:12:47.80M 2015-10-28T19:13:20.038Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.301 34.365 1499.8715 19:12:48.02M 2015-10-28T19:13:20.238Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.301 34.365 1499.8715 19:12:48.22M 2015-10-28T19:13:20.443Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.301 34.365 1499.8708 19:12:48.41M 2015-10-28T19:13:20.643Z|I-OCEAN7-304-XXXX| 28.15 12.992 40.306 34.370 1499.8748 19:12:48.61M 2015-10-28T19:13:20.848Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.316 34.380 1499.8855 19:12:48.81M 2015-10-28T19:13:21.053Z|I-OCEAN7-304-XXXX| 28.15 12.992 40.317 34.381 1499.8871 19:12:49.03M 2015-10-28T19:13:21.254Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.317 34.381 1499.8876 19:12:49.23M 2015-10-28T19:13:21.458Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.317 34.380 1499.8879 19:12:49.43M 2015-10-28T19:13:21.658Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.317 34.381 1499.8881 19:12:49.63M 2015-10-28T19:13:21.863Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.317 34.380 1499.8879 19:12:49.83M 2015-10-28T19:13:22.068Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.317 34.380 1499.8887 19:12:50.05M 2015-10-28T19:13:22.268Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.316 34.379 1499.8882 19:12:50.24M 2015-10-28T19:13:22.473Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.315 34.378 1499.8875 19:12:50.44M 2015-10-28T19:13:22.673Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.314 34.377 1499.8867 19:12:50.64M 2015-10-28T19:13:22.878Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.318 34.381 1499.8914 19:12:50.84M 2015-10-28T19:13:23.084Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.318 34.381 1499.8907 19:12:51.06M 2015-10-28T19:13:23.278Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.313 34.376 1499.8845 19:12:51.26M 2015-10-28T19:13:23.489Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.313 34.376 1499.8854 19:12:51.45M 2015-10-28T19:13:23.688Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.313 34.375 1499.8859 19:12:51.66M 2015-10-28T19:13:23.908Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.312 34.374 1499.8851 19:12:51.85M 2015-10-28T19:13:24.098Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.311 34.373 1499.8851 19:12:52.09M 2015-10-28T19:13:24.298Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.311 34.372 1499.8855 19:12:52.27M 2015-10-28T19:13:24.503Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.310 34.372 1499.8853 19:12:52.47M 2015-10-28T19:13:24.704Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.310 34.372 1499.8857 19:12:52.67M 2015-10-28T19:13:24.909Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.310 34.372 1499.8862 19:12:52.87M 2015-10-28T19:13:25.113Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.311 34.373 1499.8862 19:12:53.09M 2015-10-28T19:13:25.313Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.311 34.373 1499.8862 19:12:53.29M 2015-10-28T19:13:25.519Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.311 34.373 1499.8859 19:12:53.49M 2015-10-28T19:13:25.723Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.311 34.371 1499.8912 19:12:53.69M 2015-10-28T19:13:25.931Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.311 34.371 1499.8903 19:12:53.89M 2015-10-28T19:13:26.129Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.314 34.374 1499.8945 19:12:54.10M 2015-10-28T19:13:26.329Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.314 34.374 1499.8939 19:12:54.30M 2015-10-28T19:13:26.534Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.313 34.373 1499.8929 19:12:54.50M 2015-10-28T19:13:26.734Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.313 34.372 1499.8923 19:12:54.70M 2015-10-28T19:13:26.939Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.313 34.372 1499.8944 19:12:54.90M 2015-10-28T19:13:27.139Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.313 34.372 1499.8938 19:12:55.12M 2015-10-28T19:13:27.344Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.312 34.372 1499.8923 19:12:55.32M 2015-10-28T19:13:27.549Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.312 34.372 1499.8917 19:12:55.52M 2015-10-28T19:13:27.754Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.311 34.371 1499.8899 19:12:55.72M 2015-10-28T19:13:27.954Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.316 34.377 1499.8967 19:12:55.92M 2015-10-28T19:13:28.159Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.317 34.377 1499.8965 19:12:56.13M 2015-10-28T19:13:28.374Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.317 34.377 1499.8953 19:12:56.33M 2015-10-28T19:13:28.569Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.317 34.378 1499.8955 19:12:56.55M 2015-10-28T19:13:28.769Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.318 34.379 1499.8956 19:12:56.73M 2015-10-28T19:13:28.969Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.319 34.380 1499.8961 19:12:56.93M 2015-10-28T19:13:29.169Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.320 34.380 1499.8970 19:12:57.15M 2015-10-28T19:13:29.379Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.319 34.380 1499.8966 19:12:57.35M 2015-10-28T19:13:29.579Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.308 34.369 1499.8828 19:12:57.55M 2015-10-28T19:13:29.784Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.307 34.369 1499.8831 19:12:57.75M 2015-10-28T19:13:29.984Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.307 34.369 1499.8829 19:12:57.95M 2015-10-28T19:13:30.189Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.304 34.366 1499.8801 19:12:58.16M 2015-10-28T19:13:30.394Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.305 34.366 1499.8807 19:12:58.36M 2015-10-28T19:13:30.594Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.312 34.373 1499.8894 19:12:58.56M 2015-10-28T19:13:30.799Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.313 34.373 1499.8911 19:12:58.76M 2015-10-28T19:13:30.999Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.314 34.374 1499.8918 19:12:58.96M 2015-10-28T19:13:31.204Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.315 34.375 1499.8921 19:12:59.18M 2015-10-28T19:13:31.404Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.316 34.376 1499.8928 19:12:59.38M 2015-10-28T19:13:31.609Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.316 34.377 1499.8921 19:12:59.58M 2015-10-28T19:13:31.814Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.315 34.376 1499.8921 19:12:59.77M 2015-10-28T19:13:32.014Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.315 34.376 1499.8904 19:12:59.97M 2015-10-28T19:13:32.219Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.312 34.373 1499.8871 19:13:00.19M 2015-10-28T19:13:32.424Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.312 34.373 1499.8860 19:13:00.39M 2015-10-28T19:13:32.624Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.318 34.380 1499.8928 19:13:00.59M 2015-10-28T19:13:32.844Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.318 34.380 1499.8929 19:13:00.79M 2015-10-28T19:13:33.029Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.318 34.380 1499.8926 19:13:01.02M 2015-10-28T19:13:33.234Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.317 34.379 1499.8914 19:13:01.21M 2015-10-28T19:13:33.445Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.316 34.378 1499.8892 19:13:01.41M 2015-10-28T19:13:33.639Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.315 34.378 1499.8879 19:13:01.61M 2015-10-28T19:13:33.844Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.314 34.377 1499.8868 19:13:01.80M 2015-10-28T19:13:34.044Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.310 34.373 1499.8812 19:13:02.02M 2015-10-28T19:13:34.244Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.309 34.372 1499.8802 19:13:02.22M 2015-10-28T19:13:34.449Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.308 34.371 1499.8793 19:13:02.42M 2015-10-28T19:13:34.655Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.308 34.371 1499.8790 19:13:02.62M 2015-10-28T19:13:34.854Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.308 34.371 1499.8799 19:13:02.82M 2015-10-28T19:13:35.059Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.309 34.371 1499.8817 19:13:03.04M 2015-10-28T19:13:35.264Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.309 34.371 1499.8828 19:13:03.24M 2015-10-28T19:13:35.464Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.309 34.371 1499.8839 19:13:03.44M 2015-10-28T19:13:35.669Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.309 34.370 1499.8842 19:13:03.64M 2015-10-28T19:13:35.869Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.312 34.373 1499.8887 19:13:03.84M 2015-10-28T19:13:36.074Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.374 1499.8898 19:13:04.05M 2015-10-28T19:13:36.279Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.374 1499.8899 19:13:04.25M 2015-10-28T19:13:36.479Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.309 34.371 1499.8856 19:13:04.45M 2015-10-28T19:13:36.684Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.308 34.370 1499.8845 19:13:04.65M 2015-10-28T19:13:36.889Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.307 34.369 1499.8820 19:13:04.85M 2015-10-28T19:13:37.089Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.307 34.368 1499.8826 19:13:05.07M 2015-10-28T19:13:37.309Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.308 34.369 1499.8835 19:13:05.27M 2015-10-28T19:13:37.494Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.309 34.370 1499.8845 19:13:05.48M 2015-10-28T19:13:37.699Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.310 34.371 1499.8853 19:13:05.67M 2015-10-28T19:13:37.899Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.372 1499.8856 19:13:05.87M 2015-10-28T19:13:38.104Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.311 34.372 1499.8860 19:13:06.08M 2015-10-28T19:13:38.309Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.311 34.373 1499.8861 19:13:06.28M 2015-10-28T19:13:38.509Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.311 34.373 1499.8862 19:13:06.48M 2015-10-28T19:13:38.714Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.312 34.374 1499.8862 19:13:06.68M 2015-10-28T19:13:38.919Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.312 34.373 1499.8867 19:13:06.88M 2015-10-28T19:13:39.119Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.311 34.373 1499.8867 19:13:07.10M 2015-10-28T19:13:39.319Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.312 34.374 1499.8879 19:13:07.29M 2015-10-28T19:13:39.529Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.312 34.374 1499.8885 19:13:07.49M 2015-10-28T19:13:39.729Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.313 34.375 1499.8889 19:13:07.70M 2015-10-28T19:13:39.934Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.315 34.377 1499.8900 19:13:07.89M 2015-10-28T19:13:40.143Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.314 34.375 1499.8914 19:13:08.12M 2015-10-28T19:13:40.339Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.314 34.375 1499.8917 19:13:08.31M 2015-10-28T19:13:40.539Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.314 34.375 1499.8910 19:13:08.51M 2015-10-28T19:13:40.744Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.314 34.375 1499.8925 19:13:08.71M 2015-10-28T19:13:40.949Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.314 34.374 1499.8929 19:13:08.91M 2015-10-28T19:13:41.154Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.313 34.374 1499.8927 19:13:09.13M 2015-10-28T19:13:41.354Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.313 34.373 1499.8929 19:13:09.33M 2015-10-28T19:13:41.559Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.312 34.371 1499.8926 19:13:09.53M 2015-10-28T19:13:41.775Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.312 34.371 1499.8926 19:13:09.73M 2015-10-28T19:13:41.964Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.311 34.371 1499.8914 19:13:09.94M 2015-10-28T19:13:42.164Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.310 34.370 1499.8905 19:13:10.14M 2015-10-28T19:13:42.369Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.310 34.370 1499.8892 19:13:10.34M 2015-10-28T19:13:42.569Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.309 34.369 1499.8889 19:13:10.54M 2015-10-28T19:13:42.802Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.311 34.371 1499.8905 19:13:10.74M 2015-10-28T19:13:42.979Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.311 34.371 1499.8899 19:13:10.94M 2015-10-28T19:13:43.179Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.311 34.372 1499.8885 19:13:11.16M 2015-10-28T19:13:43.384Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.311 34.372 1499.8883 19:13:11.36M 2015-10-28T19:13:43.584Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.312 34.373 1499.8884 19:13:11.56M 2015-10-28T19:13:43.789Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.313 34.374 1499.8890 19:13:11.75M 2015-10-28T19:13:43.994Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.374 1499.8898 19:13:11.96M 2015-10-28T19:13:44.199Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.313 34.374 1499.8893 19:13:12.17M 2015-10-28T19:13:44.399Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.313 34.374 1499.8883 19:13:12.37M 2015-10-28T19:13:44.604Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.313 34.375 1499.8879 19:13:12.57M 2015-10-28T19:13:44.804Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.310 34.372 1499.8838 19:13:12.77M 2015-10-28T19:13:45.009Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.309 34.371 1499.8837 19:13:12.97M 2015-10-28T19:13:45.209Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.371 1499.8840 19:13:13.19M 2015-10-28T19:13:45.414Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.310 34.371 1499.8839 19:13:13.39M 2015-10-28T19:13:45.619Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.372 1499.8850 19:13:13.59M 2015-10-28T19:13:45.819Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.311 34.372 1499.8851 19:13:13.79M 2015-10-28T19:13:46.019Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.311 34.373 1499.8854 19:13:14.00M 2015-10-28T19:13:46.239Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.311 34.372 1499.8857 19:13:14.20M 2015-10-28T19:13:46.429Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.311 34.373 1499.8868 19:13:14.42M 2015-10-28T19:13:46.634Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.311 34.372 1499.8855 19:13:14.60M 2015-10-28T19:13:46.834Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.311 34.372 1499.8866 19:13:14.80M 2015-10-28T19:13:47.039Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.310 34.371 1499.8864 19:13:15.02M 2015-10-28T19:13:47.240Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.310 34.371 1499.8864 19:13:15.22M 2015-10-28T19:13:47.445Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.310 34.371 1499.8861 19:13:15.42M 2015-10-28T19:13:47.650Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.309 34.370 1499.8856 19:13:15.62M 2015-10-28T19:13:47.850Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.309 34.370 1499.8859 19:13:15.81M 2015-10-28T19:13:48.055Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.309 34.369 1499.8853 19:13:16.03M 2015-10-28T19:13:48.255Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.309 34.370 1499.8856 19:13:16.23M 2015-10-28T19:13:48.459Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.310 34.371 1499.8859 19:13:16.43M 2015-10-28T19:13:48.659Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.309 34.370 1499.8851 19:13:16.63M 2015-10-28T19:13:48.870Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.308 34.369 1499.8856 19:13:16.83M 2015-10-28T19:13:49.070Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.309 34.369 1499.8867 19:13:17.05M 2015-10-28T19:13:49.270Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.309 34.369 1499.8881 19:13:17.25M 2015-10-28T19:13:49.475Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.309 34.369 1499.8888 19:13:17.45M 2015-10-28T19:13:49.680Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.309 34.368 1499.8889 19:13:17.65M 2015-10-28T19:13:49.885Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.308 34.367 1499.8887 19:13:17.84M 2015-10-28T19:13:50.085Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.307 34.367 1499.8881 19:13:18.07M 2015-10-28T19:13:50.285Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.308 34.368 1499.8884 19:13:18.26M 2015-10-28T19:13:50.490Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.308 34.368 1499.8881 19:13:18.46M 2015-10-28T19:13:50.705Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.314 34.373 1499.8945 19:13:18.66M 2015-10-28T19:13:50.895Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.314 34.374 1499.8949 19:13:18.87M 2015-10-28T19:13:51.100Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.315 34.374 1499.8958 19:13:19.08M 2015-10-28T19:13:51.300Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.316 34.375 1499.8981 19:13:19.28M 2015-10-28T19:13:51.505Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.317 34.376 1499.8990 19:13:19.48M 2015-10-28T19:13:51.710Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.317 34.376 1499.8978 19:13:19.68M 2015-10-28T19:13:51.910Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.317 34.377 1499.8971 19:13:19.87M 2015-10-28T19:13:52.115Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.318 34.377 1499.8975 19:13:20.09M 2015-10-28T19:13:52.320Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.317 34.377 1499.8967 19:13:20.29M 2015-10-28T19:13:52.525Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.307 34.368 1499.8840 19:13:20.49M 2015-10-28T19:13:52.720Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.306 34.367 1499.8832 19:13:20.69M 2015-10-28T19:13:52.925Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.304 34.365 1499.8817 19:13:20.89M 2015-10-28T19:13:53.130Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.303 34.364 1499.8802 19:13:21.11M 2015-10-28T19:13:53.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.294 34.356 1499.8699 19:13:21.31M 2015-10-28T19:13:53.535Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.293 34.355 1499.8695 19:13:21.51M 2015-10-28T19:13:53.740Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.293 34.354 1499.8696 19:13:21.70M 2015-10-28T19:13:53.945Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.292 34.353 1499.8687 19:13:21.90M 2015-10-28T19:13:54.145Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.293 34.354 1499.8693 19:13:22.12M 2015-10-28T19:13:54.345Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.286 34.348 1499.8618 19:13:22.32M 2015-10-28T19:13:54.550Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.284 34.346 1499.8585 19:13:22.52M 2015-10-28T19:13:54.755Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8595 19:13:22.72M 2015-10-28T19:13:54.960Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.286 34.347 1499.8613 19:13:22.92M 2015-10-28T19:13:55.180Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.283 34.344 1499.8579 19:13:23.14M 2015-10-28T19:13:55.365Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.269 34.331 1499.8419 19:13:23.35M 2015-10-28T19:13:55.565Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.267 34.330 1499.8387 19:13:23.54M 2015-10-28T19:13:55.772Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.330 1499.8364 19:13:23.73M 2015-10-28T19:13:55.972Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.265 34.329 1499.8346 19:13:23.93M 2015-10-28T19:13:56.175Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.264 34.328 1499.8333 19:13:24.15M 2015-10-28T19:13:56.380Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.263 34.327 1499.8319 19:13:24.35M 2015-10-28T19:13:56.580Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.263 34.327 1499.8300 19:13:24.55M 2015-10-28T19:13:56.785Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.258 34.322 1499.8240 19:13:24.75M 2015-10-28T19:13:56.985Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.257 34.322 1499.8239 19:13:24.95M 2015-10-28T19:13:57.185Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.257 34.322 1499.8231 19:13:25.17M 2015-10-28T19:13:57.390Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.257 34.322 1499.8224 19:13:25.36M 2015-10-28T19:13:57.595Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.256 34.322 1499.8214 19:13:25.56M 2015-10-28T19:13:57.795Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.263 34.328 1499.8289 19:13:25.76M 2015-10-28T19:13:58.000Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.265 34.330 1499.8302 19:13:25.96M 2015-10-28T19:13:58.205Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.266 34.331 1499.8317 19:13:26.18M 2015-10-28T19:13:58.410Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.267 34.331 1499.8334 19:13:26.38M 2015-10-28T19:13:58.610Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.276 34.341 1499.8447 19:13:26.58M 2015-10-28T19:13:58.815Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.277 34.341 1499.8463 19:13:26.78M 2015-10-28T19:13:59.044Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.277 34.341 1499.8467 19:13:27.00M 2015-10-28T19:13:59.220Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.277 34.340 1499.8464 19:13:27.20M 2015-10-28T19:13:59.425Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.277 34.341 1499.8474 19:13:27.40M 2015-10-28T19:13:59.645Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.277 34.340 1499.8474 19:13:27.59M 2015-10-28T19:13:59.830Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.276 34.340 1499.8474 19:13:27.81M