2015-10-28T19:12:00.045Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.314 34.376 1499.8878 19:11:28.02M 2015-10-28T19:12:00.245Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.314 34.376 1499.8878 19:11:28.22M 2015-10-28T19:12:00.445Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.315 34.377 1499.8884 19:11:28.42M 2015-10-28T19:12:00.650Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.316 34.378 1499.8898 19:11:28.61M 2015-10-28T19:12:00.855Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.316 34.378 1499.8901 19:11:28.81M 2015-10-28T19:12:01.055Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.317 34.379 1499.8910 19:11:29.03M 2015-10-28T19:12:01.260Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.317 34.379 1499.8921 19:11:29.23M 2015-10-28T19:12:01.465Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.318 34.380 1499.8929 19:11:29.43M 2015-10-28T19:12:01.665Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.319 34.381 1499.8944 19:11:29.63M 2015-10-28T19:12:01.870Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.321 34.382 1499.8962 19:11:29.83M 2015-10-28T19:12:02.070Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.322 34.383 1499.8975 19:11:30.05M 2015-10-28T19:12:02.275Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.323 34.384 1499.8978 19:11:30.25M 2015-10-28T19:12:02.480Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.323 34.385 1499.8984 19:11:30.44M 2015-10-28T19:12:02.685Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.332 34.393 1499.9105 19:11:30.65M 2015-10-28T19:12:02.893Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.329 34.390 1499.9071 19:11:30.84M 2015-10-28T19:12:03.090Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.327 34.388 1499.9059 19:11:31.06M 2015-10-28T19:12:03.290Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.326 34.386 1499.9047 19:11:31.26M 2015-10-28T19:12:03.511Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.323 34.383 1499.9012 19:11:31.46M 2015-10-28T19:12:03.695Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.323 34.383 1499.9012 19:11:31.68M 2015-10-28T19:12:03.900Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.321 34.381 1499.8990 19:11:31.86M 2015-10-28T19:12:04.105Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.320 34.380 1499.8981 19:11:32.08M 2015-10-28T19:12:04.305Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.319 34.380 1499.8979 19:11:32.28M 2015-10-28T19:12:04.510Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.320 34.380 1499.8999 19:11:32.48M 2015-10-28T19:12:04.715Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.320 34.380 1499.9010 19:11:32.67M 2015-10-28T19:12:04.915Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.326 34.385 1499.9070 19:11:32.87M 2015-10-28T19:12:05.115Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.326 34.386 1499.9083 19:11:33.09M 2015-10-28T19:12:05.320Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.327 34.386 1499.9095 19:11:33.29M 2015-10-28T19:12:05.525Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.328 34.387 1499.9110 19:11:33.49M 2015-10-28T19:12:05.731Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.329 34.388 1499.9121 19:11:33.69M 2015-10-28T19:12:05.931Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.330 34.390 1499.9131 19:11:33.89M 2015-10-28T19:12:06.141Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.329 34.389 1499.9126 19:11:34.11M 2015-10-28T19:12:06.335Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.330 34.389 1499.9127 19:11:34.31M 2015-10-28T19:12:06.540Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.330 34.389 1499.9133 19:11:34.50M 2015-10-28T19:12:06.745Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.330 34.389 1499.9138 19:11:34.70M 2015-10-28T19:12:06.945Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.323 34.383 1499.9045 19:11:34.90M 2015-10-28T19:12:07.150Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.322 34.382 1499.9030 19:11:35.12M 2015-10-28T19:12:07.350Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.323 34.383 1499.9039 19:11:35.32M 2015-10-28T19:12:07.550Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.323 34.384 1499.9036 19:11:35.52M 2015-10-28T19:12:07.755Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.324 34.384 1499.9031 19:11:35.72M 2015-10-28T19:12:07.975Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.324 34.385 1499.9028 19:11:35.92M 2015-10-28T19:12:08.165Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.323 34.385 1499.9015 19:11:36.15M 2015-10-28T19:12:08.365Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.323 34.384 1499.9008 19:11:36.34M 2015-10-28T19:12:08.572Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.318 34.379 1499.8960 19:11:36.54M 2015-10-28T19:12:08.770Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.317 34.378 1499.8948 19:11:36.74M 2015-10-28T19:12:08.975Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.316 34.377 1499.8929 19:11:36.93M 2015-10-28T19:12:09.180Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.315 34.376 1499.8917 19:11:37.15M 2015-10-28T19:12:09.380Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.315 34.376 1499.8910 19:11:37.35M 2015-10-28T19:12:09.585Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.314 34.375 1499.8904 19:11:37.55M 2015-10-28T19:12:09.785Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.314 34.376 1499.8909 19:11:37.75M 2015-10-28T19:12:09.990Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.316 34.377 1499.8925 19:11:37.95M 2015-10-28T19:12:10.195Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.316 34.377 1499.8937 19:11:38.17M 2015-10-28T19:12:10.395Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.316 34.377 1499.8936 19:11:38.36M 2015-10-28T19:12:10.609Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.316 34.377 1499.8934 19:11:38.56M 2015-10-28T19:12:10.805Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.316 34.376 1499.8933 19:11:38.76M 2015-10-28T19:12:11.005Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.316 34.376 1499.8938 19:11:38.96M 2015-10-28T19:12:11.205Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.316 34.376 1499.8942 19:11:39.18M 2015-10-28T19:12:11.410Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.316 34.376 1499.8938 19:11:39.38M 2015-10-28T19:12:11.615Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.316 34.376 1499.8936 19:11:39.58M 2015-10-28T19:12:11.820Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.316 34.376 1499.8936 19:11:39.78M 2015-10-28T19:12:12.020Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.321 34.381 1499.8997 19:11:40.00M 2015-10-28T19:12:12.220Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.323 34.383 1499.9010 19:11:40.20M 2015-10-28T19:12:12.445Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.324 34.385 1499.9016 19:11:40.39M 2015-10-28T19:12:12.630Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.326 34.387 1499.9032 19:11:40.61M 2015-10-28T19:12:12.836Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.326 34.387 1499.9037 19:11:40.79M 2015-10-28T19:12:13.036Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.326 34.387 1499.9044 19:11:41.01M 2015-10-28T19:12:13.241Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.326 34.387 1499.9020 19:11:41.21M 2015-10-28T19:12:13.446Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.325 34.386 1499.9012 19:11:41.41M 2015-10-28T19:12:13.646Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.324 34.386 1499.9009 19:11:41.61M 2015-10-28T19:12:13.852Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.323 34.385 1499.8998 19:11:41.81M 2015-10-28T19:12:14.095Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.322 34.384 1499.8982 19:11:42.03M 2015-10-28T19:12:14.255Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.322 34.384 1499.8983 19:11:42.27M 2015-10-28T19:12:14.455Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.322 34.384 1499.8981 19:11:42.42M 2015-10-28T19:12:14.660Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.322 34.384 1499.8978 19:11:42.62M 2015-10-28T19:12:14.865Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.322 34.383 1499.8982 19:11:42.82M 2015-10-28T19:12:15.065Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.322 34.383 1499.8990 19:11:43.04M 2015-10-28T19:12:15.270Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.321 34.383 1499.8982 19:11:43.24M 2015-10-28T19:12:15.470Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.320 34.381 1499.8990 19:11:43.44M 2015-10-28T19:12:15.676Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.320 34.381 1499.8986 19:11:43.64M 2015-10-28T19:12:15.881Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.319 34.380 1499.8969 19:11:43.84M 2015-10-28T19:12:16.080Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.319 34.380 1499.8965 19:11:44.06M 2015-10-28T19:12:16.286Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.319 34.380 1499.8964 19:11:44.26M 2015-10-28T19:12:16.486Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.319 34.381 1499.8971 19:11:44.45M 2015-10-28T19:12:16.690Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.320 34.381 1499.8976 19:11:44.65M 2015-10-28T19:12:16.911Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.320 34.381 1499.8977 19:11:44.85M 2015-10-28T19:12:17.096Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.320 34.382 1499.8978 19:11:45.09M 2015-10-28T19:12:17.301Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.320 34.382 1499.8973 19:11:45.27M 2015-10-28T19:12:17.506Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.321 34.383 1499.8989 19:11:45.47M 2015-10-28T19:12:17.706Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.323 34.385 1499.9010 19:11:45.67M 2015-10-28T19:12:17.911Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.324 34.385 1499.9009 19:11:45.87M 2015-10-28T19:12:18.111Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.323 34.384 1499.9008 19:11:46.09M 2015-10-28T19:12:18.316Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.322 34.384 1499.8994 19:11:46.29M 2015-10-28T19:12:18.516Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.322 34.384 1499.8973 19:11:46.49M 2015-10-28T19:12:18.721Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.321 34.384 1499.8950 19:11:46.68M 2015-10-28T19:12:18.921Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.322 34.385 1499.8969 19:11:46.88M 2015-10-28T19:12:19.171Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.323 34.385 1499.8970 19:11:47.10M 2015-10-28T19:12:19.331Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.323 34.385 1499.8972 19:11:47.35M 2015-10-28T19:12:19.531Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.323 34.385 1499.8971 19:11:47.50M 2015-10-28T19:12:19.736Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.323 34.385 1499.8975 19:11:47.70M 2015-10-28T19:12:19.946Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.322 34.384 1499.8970 19:11:47.89M 2015-10-28T19:12:20.146Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.322 34.384 1499.8961 19:11:48.12M 2015-10-28T19:12:20.346Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.322 34.384 1499.8960 19:11:48.32M 2015-10-28T19:12:20.551Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.321 34.384 1499.8942 19:11:48.51M 2015-10-28T19:12:20.751Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.321 34.384 1499.8931 19:11:48.71M 2015-10-28T19:12:20.956Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.322 34.385 1499.8945 19:11:48.91M 2015-10-28T19:12:21.156Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.322 34.385 1499.8951 19:11:49.13M 2015-10-28T19:12:21.376Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.323 34.386 1499.8971 19:11:49.33M 2015-10-28T19:12:21.561Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.324 34.386 1499.8989 19:11:49.55M 2015-10-28T19:12:21.766Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.325 34.387 1499.9004 19:11:49.73M 2015-10-28T19:12:21.972Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.325 34.387 1499.8998 19:11:49.93M 2015-10-28T19:12:22.172Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.325 34.387 1499.9003 19:11:50.15M 2015-10-28T19:12:22.376Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.326 34.388 1499.9019 19:11:50.35M 2015-10-28T19:12:22.581Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.320 34.382 1499.8949 19:11:50.54M 2015-10-28T19:12:22.781Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.320 34.382 1499.8939 19:11:50.74M 2015-10-28T19:12:22.981Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.318 34.380 1499.8927 19:11:50.94M 2015-10-28T19:12:23.191Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.318 34.380 1499.8921 19:11:51.16M 2015-10-28T19:12:23.391Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.317 34.379 1499.8931 19:11:51.36M 2015-10-28T19:12:23.591Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.319 34.381 1499.8956 19:11:51.56M 2015-10-28T19:12:23.796Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.319 34.380 1499.8959 19:11:51.76M 2015-10-28T19:12:24.001Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.319 34.380 1499.8950 19:11:51.96M 2015-10-28T19:12:24.201Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.319 34.380 1499.8942 19:11:52.18M 2015-10-28T19:12:24.406Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.319 34.381 1499.8945 19:11:52.37M 2015-10-28T19:12:24.611Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.320 34.382 1499.8961 19:11:52.57M 2015-10-28T19:12:24.811Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.321 34.382 1499.8967 19:11:52.77M 2015-10-28T19:12:25.011Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.322 34.383 1499.8982 19:11:52.97M 2015-10-28T19:12:25.221Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.323 34.383 1499.8993 19:11:53.19M 2015-10-28T19:12:25.421Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.322 34.383 1499.8998 19:11:53.39M 2015-10-28T19:12:25.626Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.323 34.383 1499.9001 19:11:53.59M 2015-10-28T19:12:25.841Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.323 34.384 1499.9019 19:11:53.79M 2015-10-28T19:12:26.031Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.323 34.383 1499.9019 19:11:54.02M 2015-10-28T19:12:26.231Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.323 34.383 1499.9020 19:11:54.21M 2015-10-28T19:12:26.436Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.324 34.384 1499.9030 19:11:54.40M 2015-10-28T19:12:26.636Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.324 34.385 1499.9039 19:11:54.60M 2015-10-28T19:12:26.841Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.326 34.386 1499.9060 19:11:54.80M 2015-10-28T19:12:27.046Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.328 34.387 1499.9080 19:11:55.02M 2015-10-28T19:12:27.246Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.329 34.389 1499.9099 19:11:55.22M 2015-10-28T19:12:27.451Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.327 34.387 1499.9082 19:11:55.42M 2015-10-28T19:12:27.656Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.328 34.387 1499.9082 19:11:55.62M 2015-10-28T19:12:27.856Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.328 34.388 1499.9084 19:11:55.82M 2015-10-28T19:12:28.061Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.329 34.389 1499.9086 19:11:56.04M 2015-10-28T19:12:28.261Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.328 34.388 1499.9087 19:11:56.23M 2015-10-28T19:12:28.466Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.328 34.388 1499.9086 19:11:56.43M 2015-10-28T19:12:28.671Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.329 34.389 1499.9091 19:11:56.63M 2015-10-28T19:12:28.871Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.329 34.389 1499.9095 19:11:56.83M 2015-10-28T19:12:29.076Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.329 34.389 1499.9091 19:11:57.05M 2015-10-28T19:12:29.281Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.328 34.388 1499.9082 19:11:57.25M 2015-10-28T19:12:29.481Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.327 34.387 1499.9058 19:11:57.45M 2015-10-28T19:12:29.681Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.325 34.386 1499.9038 19:11:57.65M 2015-10-28T19:12:29.886Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.324 34.384 1499.9022 19:11:57.84M 2015-10-28T19:12:30.091Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.323 34.384 1499.9016 19:11:58.07M 2015-10-28T19:12:30.314Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.322 34.383 1499.9003 19:11:58.27M 2015-10-28T19:12:30.496Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.322 34.383 1499.8998 19:11:58.48M 2015-10-28T19:12:30.701Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.321 34.382 1499.8999 19:11:58.66M 2015-10-28T19:12:30.901Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.322 34.382 1499.9003 19:11:58.86M 2015-10-28T19:12:31.106Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.322 34.383 1499.9014 19:11:59.08M 2015-10-28T19:12:31.306Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.323 34.384 1499.9019 19:11:59.28M 2015-10-28T19:12:31.511Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.324 34.385 1499.9020 19:11:59.48M 2015-10-28T19:12:31.711Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.321 34.382 1499.8981 19:11:59.68M 2015-10-28T19:12:31.916Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.321 34.382 1499.8977 19:11:59.88M 2015-10-28T19:12:32.116Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.321 34.383 1499.8976 19:12:00.10M 2015-10-28T19:12:32.321Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.322 34.384 1499.8978 19:12:00.29M 2015-10-28T19:12:32.526Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.322 34.384 1499.8975 19:12:00.49M 2015-10-28T19:12:32.731Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.321 34.383 1499.8966 19:12:00.69M 2015-10-28T19:12:32.931Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.320 34.382 1499.8954 19:12:00.89M 2015-10-28T19:12:33.136Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.320 34.382 1499.8943 19:12:01.11M 2015-10-28T19:12:33.341Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.320 34.382 1499.8950 19:12:01.31M 2015-10-28T19:12:33.547Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.320 34.382 1499.8940 19:12:01.51M 2015-10-28T19:12:33.746Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.320 34.382 1499.8947 19:12:01.71M 2015-10-28T19:12:33.951Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.328 34.389 1499.9028 19:12:01.91M 2015-10-28T19:12:34.151Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.328 34.390 1499.9044 19:12:02.13M 2015-10-28T19:12:34.396Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.327 34.388 1499.9036 19:12:02.33M 2015-10-28T19:12:34.556Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.327 34.388 1499.9037 19:12:02.57M 2015-10-28T19:12:34.777Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.328 34.389 1499.9044 19:12:02.72M 2015-10-28T19:12:34.961Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.328 34.388 1499.9043 19:12:02.94M 2015-10-28T19:12:35.166Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.328 34.389 1499.9050 19:12:03.14M 2015-10-28T19:12:35.366Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.328 34.389 1499.9056 19:12:03.34M 2015-10-28T19:12:35.572Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.328 34.388 1499.9059 19:12:03.54M 2015-10-28T19:12:35.776Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.329 34.389 1499.9063 19:12:03.74M 2015-10-28T19:12:35.977Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.330 34.390 1499.9084 19:12:03.94M 2015-10-28T19:12:36.181Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.330 34.390 1499.9098 19:12:04.16M 2015-10-28T19:12:36.381Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.326 34.386 1499.9050 19:12:04.35M 2015-10-28T19:12:36.586Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.326 34.386 1499.9049 19:12:04.55M 2015-10-28T19:12:36.786Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.325 34.385 1499.9034 19:12:04.75M 2015-10-28T19:12:36.991Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.324 34.384 1499.9025 19:12:04.95M 2015-10-28T19:12:37.196Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.323 34.384 1499.9017 19:12:05.17M 2015-10-28T19:12:37.401Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.323 34.383 1499.9016 19:12:05.37M 2015-10-28T19:12:37.601Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.322 34.383 1499.9006 19:12:05.57M 2015-10-28T19:12:37.806Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.317 34.378 1499.8947 19:12:05.77M 2015-10-28T19:12:38.011Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.317 34.378 1499.8955 19:12:05.97M 2015-10-28T19:12:38.212Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.317 34.378 1499.8953 19:12:06.19M 2015-10-28T19:12:38.417Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.322 34.382 1499.9005 19:12:06.39M 2015-10-28T19:12:38.617Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.323 34.383 1499.9019 19:12:06.58M 2015-10-28T19:12:38.821Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.323 34.383 1499.9021 19:12:06.78M 2015-10-28T19:12:39.021Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.324 34.384 1499.9022 19:12:07.00M 2015-10-28T19:12:39.242Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.325 34.384 1499.9060 19:12:07.20M 2015-10-28T19:12:39.431Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.326 34.386 1499.9076 19:12:07.42M 2015-10-28T19:12:39.632Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.327 34.386 1499.9083 19:12:07.60M 2015-10-28T19:12:39.837Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.321 34.381 1499.9015 19:12:07.80M 2015-10-28T19:12:40.042Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.320 34.380 1499.9006 19:12:08.02M 2015-10-28T19:12:40.242Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.319 34.379 1499.9009 19:12:08.22M 2015-10-28T19:12:40.447Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.319 34.379 1499.8998 19:12:08.41M 2015-10-28T19:12:40.647Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.318 34.378 1499.8997 19:12:08.61M 2015-10-28T19:12:40.852Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.318 34.377 1499.8983 19:12:08.81M 2015-10-28T19:12:41.052Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.317 34.377 1499.8976 19:12:09.03M 2015-10-28T19:12:41.257Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.317 34.378 1499.8972 19:12:09.23M 2015-10-28T19:12:41.462Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.314 34.375 1499.8933 19:12:09.43M 2015-10-28T19:12:41.667Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.314 34.375 1499.8923 19:12:09.63M 2015-10-28T19:12:41.867Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.319 34.380 1499.8973 19:12:09.83M 2015-10-28T19:12:42.075Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.316 34.377 1499.8944 19:12:10.05M 2015-10-28T19:12:42.277Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.315 34.377 1499.8927 19:12:10.25M 2015-10-28T19:12:42.477Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.315 34.376 1499.8922 19:12:10.44M 2015-10-28T19:12:42.682Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.314 34.375 1499.8917 19:12:10.64M 2015-10-28T19:12:42.882Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.313 34.374 1499.8906 19:12:10.84M 2015-10-28T19:12:43.087Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.313 34.374 1499.8895 19:12:11.06M 2015-10-28T19:12:43.287Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.313 34.375 1499.8888 19:12:11.26M 2015-10-28T19:12:43.492Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.313 34.375 1499.8882 19:12:11.46M 2015-10-28T19:12:43.712Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.313 34.375 1499.8882 19:12:11.66M 2015-10-28T19:12:43.902Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.314 34.375 1499.8894 19:12:11.88M 2015-10-28T19:12:44.097Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.323 34.384 1499.8994 19:12:12.08M 2015-10-28T19:12:44.312Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.324 34.385 1499.9008 19:12:12.27M 2015-10-28T19:12:44.507Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.324 34.385 1499.9021 19:12:12.48M 2015-10-28T19:12:44.712Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.325 34.385 1499.9027 19:12:12.67M 2015-10-28T19:12:44.912Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.321 34.381 1499.8986 19:12:12.87M 2015-10-28T19:12:45.112Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.320 34.381 1499.8984 19:12:13.09M 2015-10-28T19:12:45.317Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.320 34.380 1499.8994 19:12:13.29M 2015-10-28T19:12:45.522Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.320 34.380 1499.8999 19:12:13.49M 2015-10-28T19:12:45.727Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.320 34.379 1499.8997 19:12:13.69M 2015-10-28T19:12:45.927Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.317 34.377 1499.8960 19:12:13.89M 2015-10-28T19:12:46.127Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.318 34.377 1499.8970 19:12:14.11M 2015-10-28T19:12:46.332Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.318 34.378 1499.8972 19:12:14.30M 2015-10-28T19:12:46.537Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.318 34.378 1499.8972 19:12:14.50M 2015-10-28T19:12:46.737Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.317 34.377 1499.8965 19:12:14.70M 2015-10-28T19:12:46.942Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.316 34.376 1499.8949 19:12:14.90M 2015-10-28T19:12:47.147Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.316 34.376 1499.8938 19:12:15.12M 2015-10-28T19:12:47.347Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.311 34.372 1499.8888 19:12:15.32M 2015-10-28T19:12:47.547Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.311 34.372 1499.8876 19:12:15.52M 2015-10-28T19:12:47.757Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.310 34.371 1499.8857 19:12:15.72M 2015-10-28T19:12:47.957Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.309 34.370 1499.8839 19:12:15.92M 2015-10-28T19:12:48.177Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.313 34.374 1499.8881 19:12:16.14M 2015-10-28T19:12:48.362Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.313 34.375 1499.8875 19:12:16.35M 2015-10-28T19:12:48.562Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.314 34.376 1499.8877 19:12:16.53M 2015-10-28T19:12:48.767Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.315 34.377 1499.8878 19:12:16.73M 2015-10-28T19:12:48.972Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.324 34.386 1499.8981 19:12:16.93M 2015-10-28T19:12:49.177Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.324 34.387 1499.8975 19:12:17.15M 2015-10-28T19:12:49.377Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.324 34.387 1499.8981 19:12:17.35M 2015-10-28T19:12:49.627Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.324 34.386 1499.8971 19:12:17.55M 2015-10-28T19:12:49.787Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.314 34.377 1499.8859 19:12:17.79M 2015-10-28T19:12:49.987Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.313 34.376 1499.8856 19:12:17.95M 2015-10-28T19:12:50.192Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.312 34.375 1499.8849 19:12:18.16M 2015-10-28T19:12:50.392Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.311 34.373 1499.8838 19:12:18.36M 2015-10-28T19:12:50.597Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.310 34.372 1499.8826 19:12:18.56M 2015-10-28T19:12:50.797Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.311 34.374 1499.8849 19:12:18.76M 2015-10-28T19:12:51.002Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.312 34.374 1499.8866 19:12:18.96M 2015-10-28T19:12:51.207Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.313 34.375 1499.8879 19:12:19.18M 2015-10-28T19:12:51.412Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.315 34.374 1499.8979 19:12:19.38M 2015-10-28T19:12:51.612Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.317 34.376 1499.9014 19:12:19.58M 2015-10-28T19:12:51.812Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.324 34.382 1499.9097 19:12:19.78M 2015-10-28T19:12:52.017Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.324 34.382 1499.9095 19:12:20.98M 2015-10-28T19:12:52.222Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.324 34.382 1499.9088 19:12:20.20M 2015-10-28T19:12:52.440Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.324 34.382 1499.9083 19:12:20.39M 2015-10-28T19:12:52.642Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.323 34.382 1499.9078 19:12:20.59M 2015-10-28T19:12:52.832Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.322 34.380 1499.9066 19:12:20.81M 2015-10-28T19:12:53.038Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.319 34.377 1499.9037 19:12:21.01M 2015-10-28T19:12:53.237Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.319 34.377 1499.9033 19:12:21.21M 2015-10-28T19:12:53.437Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.318 34.376 1499.9019 19:12:21.41M 2015-10-28T19:12:53.642Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.318 34.376 1499.9005 19:12:21.61M 2015-10-28T19:12:53.847Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.317 34.377 1499.8994 19:12:21.81M 2015-10-28T19:12:54.047Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.318 34.377 1499.8981 19:12:22.03M 2015-10-28T19:12:54.252Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.318 34.378 1499.8970 19:12:22.22M 2015-10-28T19:12:54.452Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.318 34.379 1499.8955 19:12:22.42M 2015-10-28T19:12:54.702Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.318 34.380 1499.8944 19:12:22.62M 2015-10-28T19:12:54.857Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.319 34.380 1499.8939 19:12:22.86M 2015-10-28T19:12:55.062Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.320 34.382 1499.8944 19:12:23.04M 2015-10-28T19:12:55.267Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.321 34.382 1499.8962 19:12:23.24M 2015-10-28T19:12:55.467Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.321 34.383 1499.8969 19:12:23.44M 2015-10-28T19:12:55.677Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.317 34.378 1499.8914 19:12:23.64M 2015-10-28T19:12:55.877Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.316 34.378 1499.8905 19:12:23.84M 2015-10-28T19:12:56.077Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.316 34.378 1499.8906 19:12:24.06M 2015-10-28T19:12:56.282Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.316 34.378 1499.8903 19:12:24.26M 2015-10-28T19:12:56.482Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.313 34.375 1499.8861 19:12:24.45M 2015-10-28T19:12:56.687Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.314 34.376 1499.8864 19:12:24.65M 2015-10-28T19:12:56.892Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.315 34.377 1499.8877 19:12:24.85M 2015-10-28T19:12:57.112Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.315 34.377 1499.8893 19:12:25.07M 2015-10-28T19:12:57.297Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.315 34.377 1499.8896 19:12:25.29M 2015-10-28T19:12:57.497Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.316 34.378 1499.8921 19:12:25.47M 2015-10-28T19:12:57.702Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.317 34.378 1499.8945 19:12:25.67M 2015-10-28T19:12:57.907Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.319 34.379 1499.8960 19:12:25.87M 2015-10-28T19:12:58.107Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.313 34.374 1499.8906 19:12:26.09M 2015-10-28T19:12:58.312Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.313 34.374 1499.8901 19:12:26.28M 2015-10-28T19:12:58.517Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.312 34.373 1499.8895 19:12:26.48M 2015-10-28T19:12:58.717Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.312 34.372 1499.8896 19:12:26.68M 2015-10-28T19:12:58.922Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.312 34.373 1499.8903 19:12:26.88M 2015-10-28T19:12:59.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.311 34.372 1499.8896 19:12:27.10M 2015-10-28T19:12:59.327Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.310 34.370 1499.8881 19:12:27.30M 2015-10-28T19:12:59.527Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.309 34.370 1499.8881 19:12:27.50M 2015-10-28T19:12:59.782Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.311 34.371 1499.8905 19:12:27.70M 2015-10-28T19:12:59.937Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.312 34.371 1499.8925 19:12:27.94M