2015-10-28T19:11:00.147Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.322 34.384 1499.8976 19:10:28.12M 2015-10-28T19:11:00.352Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.323 34.385 1499.8986 19:10:28.32M 2015-10-28T19:11:00.557Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.322 34.385 1499.8973 19:10:28.52M 2015-10-28T19:11:00.757Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.322 34.384 1499.8964 19:10:28.72M 2015-10-28T19:11:00.977Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.321 34.383 1499.8951 19:10:28.92M 2015-10-28T19:11:01.162Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.321 34.383 1499.8953 19:10:29.15M 2015-10-28T19:11:01.367Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.320 34.383 1499.8942 19:10:29.33M 2015-10-28T19:11:01.567Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.319 34.382 1499.8923 19:10:29.54M 2015-10-28T19:11:01.772Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.319 34.381 1499.8920 19:10:29.73M 2015-10-28T19:11:01.977Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.318 34.381 1499.8915 19:10:29.93M 2015-10-28T19:11:02.177Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.316 34.378 1499.8900 19:10:30.15M 2015-10-28T19:11:02.382Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.316 34.378 1499.8896 19:10:30.35M 2015-10-28T19:11:02.582Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.315 34.378 1499.8887 19:10:30.55M 2015-10-28T19:11:02.787Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.315 34.377 1499.8882 19:10:30.75M 2015-10-28T19:11:02.993Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.315 34.377 1499.8884 19:10:30.95M 2015-10-28T19:11:03.192Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.315 34.378 1499.8884 19:10:31.16M 2015-10-28T19:11:03.397Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.315 34.377 1499.8877 19:10:31.36M 2015-10-28T19:11:03.598Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.314 34.377 1499.8875 19:10:31.56M 2015-10-28T19:11:03.802Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.315 34.378 1499.8885 19:10:31.76M 2015-10-28T19:11:04.007Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.315 34.378 1499.8893 19:10:31.96M 2015-10-28T19:11:04.212Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.315 34.378 1499.8889 19:10:32.18M 2015-10-28T19:11:04.412Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.323 34.385 1499.8989 19:10:32.38M 2015-10-28T19:11:04.618Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.321 34.382 1499.8966 19:10:32.58M 2015-10-28T19:11:04.823Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.320 34.382 1499.8970 19:10:32.78M 2015-10-28T19:11:05.023Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.320 34.381 1499.8966 19:10:33.00M 2015-10-28T19:11:05.227Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.324 34.385 1499.9012 19:10:33.19M 2015-10-28T19:11:05.443Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.325 34.386 1499.9016 19:10:33.39M 2015-10-28T19:11:05.633Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.326 34.387 1499.9030 19:10:33.61M 2015-10-28T19:11:05.833Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.327 34.388 1499.9053 19:10:33.79M 2015-10-28T19:11:06.038Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.324 34.384 1499.9019 19:10:34.01M 2015-10-28T19:11:06.242Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.322 34.383 1499.9001 19:10:34.21M 2015-10-28T19:11:06.442Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.320 34.381 1499.8995 19:10:34.41M 2015-10-28T19:11:06.650Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.319 34.379 1499.8981 19:10:34.61M 2015-10-28T19:11:06.848Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.318 34.378 1499.8970 19:10:34.81M 2015-10-28T19:11:07.053Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.318 34.378 1499.8977 19:10:35.03M 2015-10-28T19:11:07.253Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.317 34.378 1499.8977 19:10:35.22M 2015-10-28T19:11:07.458Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.317 34.377 1499.8970 19:10:35.42M 2015-10-28T19:11:07.663Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.321 34.382 1499.9011 19:10:35.62M 2015-10-28T19:11:07.868Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.321 34.381 1499.9003 19:10:35.82M 2015-10-28T19:11:08.068Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.324 34.385 1499.9039 19:10:36.04M 2015-10-28T19:11:08.268Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.325 34.385 1499.9049 19:10:36.24M 2015-10-28T19:11:08.473Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.325 34.385 1499.9064 19:10:36.44M 2015-10-28T19:11:08.678Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.326 34.388 1499.9020 19:10:36.64M 2015-10-28T19:11:08.878Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.324 34.386 1499.8988 19:10:36.84M 2015-10-28T19:11:09.083Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.326 34.389 1499.8998 19:10:37.05M 2015-10-28T19:11:09.288Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.326 34.389 1499.8989 19:10:37.26M 2015-10-28T19:11:09.488Z|I-OCEAN7-304-XXXX| 28.21 12.992 40.327 34.390 1499.8994 19:10:37.45M 2015-10-28T19:11:09.693Z|I-OCEAN7-304-XXXX| 28.22 12.992 40.324 34.387 1499.8962 19:10:37.65M 2015-10-28T19:11:09.908Z|I-OCEAN7-304-XXXX| 28.23 12.992 40.323 34.387 1499.8949 19:10:37.85M 2015-10-28T19:11:10.098Z|I-OCEAN7-304-XXXX| 28.22 12.992 40.322 34.386 1499.8929 19:10:38.09M 2015-10-28T19:11:10.298Z|I-OCEAN7-304-XXXX| 28.21 12.992 40.322 34.386 1499.8933 19:10:38.27M 2015-10-28T19:11:10.503Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.322 34.386 1499.8927 19:10:38.47M 2015-10-28T19:11:10.708Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.316 34.380 1499.8856 19:10:38.67M 2015-10-28T19:11:10.908Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.313 34.378 1499.8823 19:10:38.87M 2015-10-28T19:11:11.113Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.313 34.377 1499.8834 19:10:39.08M 2015-10-28T19:11:11.318Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.318 34.381 1499.8882 19:10:39.28M 2015-10-28T19:11:11.523Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.318 34.381 1499.8900 19:10:39.48M 2015-10-28T19:11:11.723Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.319 34.381 1499.8914 19:10:39.68M 2015-10-28T19:11:11.923Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.319 34.382 1499.8917 19:10:39.88M 2015-10-28T19:11:12.128Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.319 34.381 1499.8925 19:10:40.10M 2015-10-28T19:11:12.333Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.319 34.381 1499.8927 19:10:40.30M 2015-10-28T19:11:12.533Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.319 34.381 1499.8947 19:10:40.50M 2015-10-28T19:11:12.738Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.317 34.378 1499.8915 19:10:40.70M 2015-10-28T19:11:12.938Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.317 34.378 1499.8916 19:10:40.89M 2015-10-28T19:11:13.209Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.316 34.378 1499.8909 19:10:41.11M 2015-10-28T19:11:13.348Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.315 34.377 1499.8903 19:10:41.36M 2015-10-28T19:11:13.548Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.315 34.376 1499.8904 19:10:41.51M 2015-10-28T19:11:13.753Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.315 34.376 1499.8915 19:10:41.71M 2015-10-28T19:11:13.953Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.315 34.376 1499.8931 19:10:41.91M 2015-10-28T19:11:14.158Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.315 34.376 1499.8920 19:10:42.13M 2015-10-28T19:11:14.378Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.315 34.376 1499.8922 19:10:42.33M 2015-10-28T19:11:14.563Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.316 34.377 1499.8932 19:10:42.54M 2015-10-28T19:11:14.768Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.316 34.378 1499.8938 19:10:42.73M 2015-10-28T19:11:14.968Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.318 34.379 1499.8955 19:10:42.93M 2015-10-28T19:11:15.173Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.319 34.380 1499.8975 19:10:43.14M 2015-10-28T19:11:15.378Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.320 34.381 1499.8992 19:10:43.34M 2015-10-28T19:11:15.578Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.321 34.382 1499.8999 19:10:43.54M 2015-10-28T19:11:15.783Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.322 34.382 1499.9008 19:10:43.74M 2015-10-28T19:11:15.983Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.322 34.382 1499.9012 19:10:43.94M 2015-10-28T19:11:16.188Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.323 34.383 1499.9021 19:10:44.16M 2015-10-28T19:11:16.393Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.323 34.383 1499.9028 19:10:44.36M 2015-10-28T19:11:16.598Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.323 34.383 1499.9026 19:10:44.56M 2015-10-28T19:11:16.798Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.322 34.382 1499.9004 19:10:44.76M 2015-10-28T19:11:17.003Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.322 34.383 1499.8999 19:10:44.95M 2015-10-28T19:11:17.203Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.322 34.383 1499.9000 19:10:45.18M 2015-10-28T19:11:17.408Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.323 34.384 1499.9001 19:10:45.37M 2015-10-28T19:11:17.608Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.323 34.384 1499.9000 19:10:45.57M 2015-10-28T19:11:17.813Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.322 34.383 1499.8987 19:10:45.77M 2015-10-28T19:11:18.013Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.321 34.383 1499.8972 19:10:45.97M 2015-10-28T19:11:18.263Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.321 34.383 1499.8962 19:10:46.19M 2015-10-28T19:11:18.418Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.322 34.384 1499.8966 19:10:46.43M 2015-10-28T19:11:18.623Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.323 34.385 1499.8976 19:10:46.59M 2015-10-28T19:11:18.843Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.323 34.385 1499.8970 19:10:46.79M 2015-10-28T19:11:19.028Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.322 34.385 1499.8966 19:10:47.02M 2015-10-28T19:11:19.233Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.326 34.388 1499.9011 19:10:47.20M 2015-10-28T19:11:19.438Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.327 34.390 1499.9023 19:10:47.40M 2015-10-28T19:11:19.638Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.329 34.391 1499.9045 19:10:47.60M 2015-10-28T19:11:19.843Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.325 34.387 1499.9005 19:10:47.80M 2015-10-28T19:11:20.043Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.325 34.387 1499.8997 19:10:48.02M 2015-10-28T19:11:20.248Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.324 34.386 1499.8998 19:10:48.22M 2015-10-28T19:11:20.453Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.324 34.385 1499.9003 19:10:48.42M 2015-10-28T19:11:20.653Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.323 34.384 1499.8998 19:10:48.62M 2015-10-28T19:11:20.858Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.322 34.384 1499.8987 19:10:48.82M 2015-10-28T19:11:21.058Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.322 34.383 1499.8978 19:10:49.03M 2015-10-28T19:11:21.263Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.318 34.380 1499.8944 19:10:49.23M 2015-10-28T19:11:21.468Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.322 34.384 1499.8989 19:10:49.43M 2015-10-28T19:11:21.668Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.320 34.382 1499.8956 19:10:49.63M 2015-10-28T19:11:21.873Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.319 34.381 1499.8937 19:10:49.83M 2015-10-28T19:11:22.073Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.317 34.379 1499.8929 19:10:50.05M 2015-10-28T19:11:22.278Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.316 34.378 1499.8915 19:10:50.25M 2015-10-28T19:11:22.483Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.315 34.377 1499.8899 19:10:50.45M 2015-10-28T19:11:22.693Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.314 34.376 1499.8887 19:10:50.65M 2015-10-28T19:11:22.888Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.313 34.375 1499.8872 19:10:50.85M 2015-10-28T19:11:23.093Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.312 34.375 1499.8861 19:10:51.06M 2015-10-28T19:11:23.308Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.313 34.375 1499.8866 19:10:51.26M 2015-10-28T19:11:23.498Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.314 34.376 1499.8864 19:10:51.48M 2015-10-28T19:11:23.703Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.314 34.376 1499.8870 19:10:51.66M 2015-10-28T19:11:23.903Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.315 34.377 1499.8888 19:10:51.86M 2015-10-28T19:11:24.108Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.316 34.378 1499.8905 19:10:52.08M 2015-10-28T19:11:24.313Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.317 34.379 1499.8914 19:10:52.28M 2015-10-28T19:11:24.513Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.316 34.378 1499.8903 19:10:52.48M 2015-10-28T19:11:24.713Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.316 34.378 1499.8904 19:10:52.68M 2015-10-28T19:11:24.918Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.316 34.377 1499.8910 19:10:52.88M 2015-10-28T19:11:25.123Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.315 34.377 1499.8903 19:10:53.09M 2015-10-28T19:11:25.318Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.316 34.377 1499.8922 19:10:53.30M 2015-10-28T19:11:25.528Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.316 34.377 1499.8917 19:10:53.49M 2015-10-28T19:11:25.728Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.315 34.377 1499.8911 19:10:53.69M 2015-10-28T19:11:25.933Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.315 34.377 1499.8915 19:10:53.89M 2015-10-28T19:11:26.147Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.323 34.384 1499.9010 19:10:54.11M 2015-10-28T19:11:26.338Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.325 34.385 1499.9032 19:10:54.31M 2015-10-28T19:11:26.543Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.325 34.386 1499.9050 19:10:54.51M 2015-10-28T19:11:26.743Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.326 34.387 1499.9054 19:10:54.71M 2015-10-28T19:11:26.949Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.327 34.388 1499.9060 19:10:54.90M 2015-10-28T19:11:27.148Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.328 34.388 1499.9077 19:10:55.12M 2015-10-28T19:11:27.353Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.329 34.390 1499.9094 19:10:55.32M 2015-10-28T19:11:27.559Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.331 34.391 1499.9115 19:10:55.52M 2015-10-28T19:11:27.779Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.329 34.390 1499.9091 19:10:55.72M 2015-10-28T19:11:27.963Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.330 34.390 1499.9092 19:10:55.94M 2015-10-28T19:11:28.168Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.330 34.390 1499.9086 19:10:56.14M 2015-10-28T19:11:28.368Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.321 34.382 1499.8989 19:10:56.34M 2015-10-28T19:11:28.574Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.320 34.381 1499.8989 19:10:56.54M 2015-10-28T19:11:28.773Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.320 34.380 1499.8986 19:10:56.74M 2015-10-28T19:11:28.978Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.318 34.379 1499.8975 19:10:56.93M 2015-10-28T19:11:29.179Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.317 34.378 1499.8956 19:10:57.15M 2015-10-28T19:11:29.383Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.317 34.378 1499.8942 19:10:57.35M 2015-10-28T19:11:29.589Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.316 34.377 1499.8932 19:10:57.55M 2015-10-28T19:11:29.788Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.315 34.376 1499.8922 19:10:57.75M 2015-10-28T19:11:29.994Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.315 34.376 1499.8926 19:10:57.95M 2015-10-28T19:11:30.199Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.315 34.376 1499.8933 19:10:58.17M 2015-10-28T19:11:30.399Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.316 34.376 1499.8940 19:10:58.37M 2015-10-28T19:11:30.604Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.316 34.376 1499.8956 19:10:58.57M 2015-10-28T19:11:30.809Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.316 34.377 1499.8955 19:10:58.77M 2015-10-28T19:11:31.009Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.316 34.376 1499.8951 19:10:58.97M 2015-10-28T19:11:31.209Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.319 34.379 1499.8983 19:10:59.18M 2015-10-28T19:11:31.414Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.320 34.381 1499.8988 19:10:59.38M 2015-10-28T19:11:31.642Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.321 34.381 1499.8988 19:10:59.58M 2015-10-28T19:11:31.819Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.321 34.382 1499.8992 19:10:59.78M 2015-10-28T19:11:32.024Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.321 34.382 1499.8987 19:11:00.00M 2015-10-28T19:11:32.244Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.321 34.382 1499.9000 19:11:00.20M 2015-10-28T19:11:32.443Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.322 34.382 1499.9008 19:11:00.41M 2015-10-28T19:11:32.634Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.325 34.384 1499.9044 19:11:00.60M 2015-10-28T19:11:32.845Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.325 34.385 1499.9050 19:11:00.79M 2015-10-28T19:11:33.039Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.326 34.385 1499.9058 19:11:01.01M 2015-10-28T19:11:33.244Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.325 34.387 1499.9006 19:11:01.21M 2015-10-28T19:11:33.449Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.325 34.386 1499.8993 19:11:01.41M 2015-10-28T19:11:33.649Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.323 34.385 1499.8973 19:11:01.61M 2015-10-28T19:11:33.854Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.321 34.384 1499.8953 19:11:01.81M 2015-10-28T19:11:34.054Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.319 34.381 1499.8921 19:11:02.03M 2015-10-28T19:11:34.259Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.319 34.382 1499.8922 19:11:02.23M 2015-10-28T19:11:34.459Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.319 34.382 1499.8927 19:11:02.43M 2015-10-28T19:11:34.664Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.319 34.382 1499.8917 19:11:02.63M 2015-10-28T19:11:34.864Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.319 34.381 1499.8920 19:11:02.82M 2015-10-28T19:11:35.069Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.318 34.381 1499.8915 19:11:03.04M 2015-10-28T19:11:35.274Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.318 34.381 1499.8925 19:11:03.24M 2015-10-28T19:11:35.474Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.319 34.381 1499.8931 19:11:03.44M 2015-10-28T19:11:35.679Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.318 34.381 1499.8923 19:11:03.64M 2015-10-28T19:11:35.884Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.318 34.380 1499.8929 19:11:03.84M 2015-10-28T19:11:36.084Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.319 34.380 1499.8950 19:11:04.06M 2015-10-28T19:11:36.289Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.315 34.377 1499.8920 19:11:04.26M 2015-10-28T19:11:36.489Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.314 34.375 1499.8915 19:11:04.46M 2015-10-28T19:11:36.709Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.313 34.374 1499.8904 19:11:04.66M 2015-10-28T19:11:36.899Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.312 34.373 1499.8898 19:11:04.87M 2015-10-28T19:11:37.099Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.312 34.373 1499.8904 19:11:05.07M 2015-10-28T19:11:37.304Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.311 34.372 1499.8899 19:11:05.27M 2015-10-28T19:11:37.504Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.310 34.371 1499.8882 19:11:05.47M 2015-10-28T19:11:37.709Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.309 34.370 1499.8870 19:11:05.67M 2015-10-28T19:11:37.909Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.309 34.370 1499.8877 19:11:05.87M 2015-10-28T19:11:38.114Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.309 34.369 1499.8881 19:11:06.09M 2015-10-28T19:11:38.319Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.315 34.375 1499.8954 19:11:06.29M 2015-10-28T19:11:38.519Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.315 34.375 1499.8956 19:11:06.49M 2015-10-28T19:11:38.724Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.315 34.375 1499.8959 19:11:06.69M 2015-10-28T19:11:38.924Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.315 34.375 1499.8962 19:11:06.89M 2015-10-28T19:11:39.129Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.316 34.376 1499.8956 19:11:07.10M 2015-10-28T19:11:39.334Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.315 34.376 1499.8951 19:11:07.30M 2015-10-28T19:11:39.534Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.315 34.376 1499.8948 19:11:07.50M 2015-10-28T19:11:39.734Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.320 34.380 1499.8989 19:11:07.70M 2015-10-28T19:11:39.944Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.319 34.380 1499.8981 19:11:07.90M 2015-10-28T19:11:40.144Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.320 34.380 1499.8982 19:11:08.12M 2015-10-28T19:11:40.349Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.320 34.380 1499.8986 19:11:08.32M 2015-10-28T19:11:40.554Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.321 34.381 1499.8989 19:11:08.52M 2015-10-28T19:11:40.754Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.322 34.383 1499.9006 19:11:08.72M 2015-10-28T19:11:40.959Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.324 34.384 1499.9015 19:11:08.92M 2015-10-28T19:11:41.179Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.324 34.385 1499.9023 19:11:09.13M 2015-10-28T19:11:41.364Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.323 34.384 1499.9011 19:11:09.35M 2015-10-28T19:11:41.569Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.322 34.383 1499.8999 19:11:09.53M 2015-10-28T19:11:41.769Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.322 34.383 1499.9003 19:11:09.73M 2015-10-28T19:11:41.975Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.323 34.384 1499.8993 19:11:09.93M 2015-10-28T19:11:42.174Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.322 34.384 1499.8988 19:11:10.15M 2015-10-28T19:11:42.379Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.317 34.379 1499.8927 19:11:10.35M 2015-10-28T19:11:42.579Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.316 34.378 1499.8910 19:11:10.55M 2015-10-28T19:11:42.784Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.315 34.377 1499.8900 19:11:10.74M 2015-10-28T19:11:42.984Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.315 34.377 1499.8893 19:11:10.94M 2015-10-28T19:11:43.189Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.315 34.377 1499.8888 19:11:11.16M 2015-10-28T19:11:43.394Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.315 34.377 1499.8898 19:11:11.36M 2015-10-28T19:11:43.599Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.315 34.377 1499.8905 19:11:11.56M 2015-10-28T19:11:43.804Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.315 34.377 1499.8904 19:11:11.76M 2015-10-28T19:11:44.004Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.315 34.377 1499.8889 19:11:11.96M 2015-10-28T19:11:44.204Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.315 34.377 1499.8894 19:11:12.18M 2015-10-28T19:11:44.409Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.315 34.377 1499.8888 19:11:12.38M 2015-10-28T19:11:44.609Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.321 34.383 1499.8964 19:11:12.58M 2015-10-28T19:11:44.819Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.321 34.382 1499.8964 19:11:12.77M 2015-10-28T19:11:45.019Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.320 34.381 1499.8971 19:11:13.98M 2015-10-28T19:11:45.219Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.320 34.381 1499.8970 19:11:13.19M 2015-10-28T19:11:45.424Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.321 34.382 1499.8973 19:11:13.39M 2015-10-28T19:11:45.644Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.322 34.383 1499.8987 19:11:13.59M 2015-10-28T19:11:45.829Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.323 34.384 1499.8993 19:11:13.81M 2015-10-28T19:11:46.029Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.324 34.385 1499.9014 19:11:14.01M 2015-10-28T19:11:46.239Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.325 34.386 1499.9021 19:11:14.20M 2015-10-28T19:11:46.439Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.325 34.386 1499.9032 19:11:14.41M 2015-10-28T19:11:46.639Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.325 34.386 1499.9032 19:11:14.61M 2015-10-28T19:11:46.850Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.325 34.387 1499.9020 19:11:14.80M 2015-10-28T19:11:47.049Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.325 34.386 1499.9008 19:11:15.02M 2015-10-28T19:11:47.249Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.325 34.386 1499.9020 19:11:15.22M 2015-10-28T19:11:47.449Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.324 34.385 1499.9009 19:11:15.42M 2015-10-28T19:11:47.655Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.323 34.385 1499.9000 19:11:15.62M 2015-10-28T19:11:47.859Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.324 34.385 1499.9008 19:11:15.82M 2015-10-28T19:11:48.064Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.324 34.385 1499.9012 19:11:16.04M 2015-10-28T19:11:48.269Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.316 34.378 1499.8921 19:11:16.24M 2015-10-28T19:11:48.469Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.308 34.370 1499.8839 19:11:16.44M 2015-10-28T19:11:48.674Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.313 34.374 1499.8900 19:11:16.64M 2015-10-28T19:11:48.879Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.314 34.375 1499.8922 19:11:16.83M 2015-10-28T19:11:49.079Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.315 34.376 1499.8936 19:11:17.05M 2015-10-28T19:11:49.284Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.316 34.377 1499.8948 19:11:17.25M 2015-10-28T19:11:49.484Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.317 34.377 1499.8948 19:11:17.45M 2015-10-28T19:11:49.689Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.318 34.378 1499.8961 19:11:17.65M 2015-10-28T19:11:49.889Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.319 34.379 1499.8977 19:11:17.85M 2015-10-28T19:11:50.109Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.320 34.380 1499.8990 19:11:18.07M 2015-10-28T19:11:50.294Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.319 34.379 1499.8981 19:11:18.28M 2015-10-28T19:11:50.499Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.319 34.379 1499.8979 19:11:18.46M 2015-10-28T19:11:50.704Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.318 34.378 1499.8973 19:11:18.66M 2015-10-28T19:11:50.904Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.318 34.379 1499.8972 19:11:18.86M 2015-10-28T19:11:51.109Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.319 34.379 1499.8973 19:11:19.08M 2015-10-28T19:11:51.314Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.319 34.379 1499.8966 19:11:19.28M 2015-10-28T19:11:51.514Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.318 34.378 1499.8970 19:11:19.48M 2015-10-28T19:11:51.719Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.318 34.378 1499.8970 19:11:19.68M 2015-10-28T19:11:51.920Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.318 34.378 1499.8967 19:11:19.88M 2015-10-28T19:11:52.125Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.319 34.379 1499.8977 19:11:20.10M 2015-10-28T19:11:52.325Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.319 34.379 1499.8987 19:11:20.30M 2015-10-28T19:11:52.530Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.319 34.379 1499.8989 19:11:20.49M 2015-10-28T19:11:52.730Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.319 34.379 1499.8982 19:11:20.69M 2015-10-28T19:11:52.935Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.319 34.379 1499.8984 19:11:20.89M 2015-10-28T19:11:53.140Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.319 34.379 1499.8993 19:11:21.11M 2015-10-28T19:11:53.345Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.320 34.380 1499.9005 19:11:21.31M 2015-10-28T19:11:53.550Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.321 34.381 1499.9025 19:11:21.51M 2015-10-28T19:11:53.750Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.319 34.379 1499.9021 19:11:21.71M 2015-10-28T19:11:53.955Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.319 34.379 1499.9012 19:11:21.91M 2015-10-28T19:11:54.155Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.326 34.385 1499.9073 19:11:22.13M 2015-10-28T19:11:54.360Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.326 34.386 1499.9073 19:11:22.32M 2015-10-28T19:11:54.580Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.326 34.386 1499.9067 19:11:22.52M 2015-10-28T19:11:54.765Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.326 34.386 1499.9072 19:11:22.74M 2015-10-28T19:11:54.970Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.326 34.385 1499.9071 19:11:22.92M 2015-10-28T19:11:55.172Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.325 34.385 1499.9055 19:11:23.14M 2015-10-28T19:11:55.375Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.324 34.384 1499.9052 19:11:23.34M 2015-10-28T19:11:55.580Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.324 34.384 1499.9042 19:11:23.54M 2015-10-28T19:11:55.780Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.321 34.381 1499.9008 19:11:23.74M 2015-10-28T19:11:55.980Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.322 34.382 1499.9016 19:11:23.94M 2015-10-28T19:11:56.185Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.323 34.383 1499.9022 19:11:24.16M 2015-10-28T19:11:56.385Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.323 34.384 1499.9031 19:11:24.36M 2015-10-28T19:11:56.590Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.324 34.384 1499.9030 19:11:24.55M 2015-10-28T19:11:56.790Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.329 34.390 1499.9088 19:11:24.75M 2015-10-28T19:11:56.995Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.330 34.390 1499.9094 19:11:24.95M 2015-10-28T19:11:57.200Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.330 34.390 1499.9105 19:11:25.17M 2015-10-28T19:11:57.405Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.323 34.383 1499.9028 19:11:25.37M 2015-10-28T19:11:57.610Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.321 34.382 1499.9014 19:11:25.57M 2015-10-28T19:11:57.810Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.321 34.381 1499.8997 19:11:25.77M 2015-10-28T19:11:58.015Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.321 34.382 1499.8995 19:11:25.97M 2015-10-28T19:11:58.215Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.321 34.382 1499.8988 19:11:26.19M 2015-10-28T19:11:58.420Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.321 34.382 1499.8983 19:11:26.39M 2015-10-28T19:11:58.620Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.316 34.378 1499.8918 19:11:26.59M 2015-10-28T19:11:58.825Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.315 34.376 1499.8909 19:11:26.78M 2015-10-28T19:11:59.045Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.314 34.375 1499.8899 19:11:27.00M 2015-10-28T19:11:59.230Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.374 1499.8893 19:11:27.22M 2015-10-28T19:11:59.435Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.374 1499.8885 19:11:27.40M 2015-10-28T19:11:59.635Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.375 1499.8884 19:11:27.60M 2015-10-28T19:11:59.840Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.313 34.375 1499.8889 19:11:27.80M