2015-10-28T19:10:00.050Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.312 34.373 1499.8900 19:09:28.02M 2015-10-28T19:10:00.255Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.310 34.371 1499.8872 19:09:28.22M 2015-10-28T19:10:00.460Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.308 34.370 1499.8856 19:09:28.42M 2015-10-28T19:10:00.660Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.307 34.367 1499.8893 19:09:28.62M 2015-10-28T19:10:00.865Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.306 34.365 1499.8871 19:09:28.82M 2015-10-28T19:10:01.070Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.304 34.364 1499.8846 19:09:29.04M 2015-10-28T19:10:01.283Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.302 34.362 1499.8827 19:09:29.24M 2015-10-28T19:10:01.475Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.300 34.361 1499.8805 19:09:29.43M 2015-10-28T19:10:01.675Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.313 34.377 1499.8854 19:09:29.64M 2015-10-28T19:10:01.880Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.314 34.378 1499.8842 19:09:29.83M 2015-10-28T19:10:02.080Z|I-OCEAN7-304-XXXX| 28.20 12.992 40.315 34.380 1499.8851 19:09:30.05M 2015-10-28T19:10:02.285Z|I-OCEAN7-304-XXXX| 28.23 12.991 40.316 34.381 1499.8849 19:09:30.25M 2015-10-28T19:10:02.490Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.317 34.381 1499.8846 19:09:30.45M 2015-10-28T19:10:02.690Z|I-OCEAN7-304-XXXX| 28.21 12.991 40.317 34.382 1499.8857 19:09:30.65M 2015-10-28T19:10:02.910Z|I-OCEAN7-304-XXXX| 28.21 12.991 40.317 34.382 1499.8870 19:09:30.85M 2015-10-28T19:10:03.104Z|I-OCEAN7-304-XXXX| 28.23 12.991 40.318 34.382 1499.8876 19:09:31.08M 2015-10-28T19:10:03.300Z|I-OCEAN7-304-XXXX| 28.23 12.992 40.316 34.380 1499.8870 19:09:31.27M 2015-10-28T19:10:03.500Z|I-OCEAN7-304-XXXX| 28.22 12.992 40.314 34.378 1499.8844 19:09:31.46M 2015-10-28T19:10:03.705Z|I-OCEAN7-304-XXXX| 28.22 12.992 40.313 34.376 1499.8844 19:09:31.66M 2015-10-28T19:10:03.910Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.321 34.383 1499.8944 19:09:31.86M 2015-10-28T19:10:04.115Z|I-OCEAN7-304-XXXX| 28.26 12.993 40.321 34.383 1499.8959 19:09:32.08M 2015-10-28T19:10:04.315Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.321 34.383 1499.8962 19:09:32.28M 2015-10-28T19:10:04.520Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.328 34.389 1499.9037 19:09:32.48M 2015-10-28T19:10:04.720Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.322 34.384 1499.8983 19:09:32.68M 2015-10-28T19:10:04.925Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.321 34.383 1499.8978 19:09:32.88M 2015-10-28T19:10:05.125Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.311 34.373 1499.8865 19:09:33.10M 2015-10-28T19:10:05.330Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.311 34.373 1499.8867 19:09:33.30M 2015-10-28T19:10:05.535Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.318 34.380 1499.8950 19:09:33.50M 2015-10-28T19:10:05.735Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.381 1499.8966 19:09:33.70M 2015-10-28T19:10:05.940Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.321 34.382 1499.8977 19:09:33.89M 2015-10-28T19:10:06.145Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.321 34.382 1499.8982 19:09:34.11M 2015-10-28T19:10:06.345Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.322 34.383 1499.9001 19:09:34.31M 2015-10-28T19:10:06.550Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.323 34.384 1499.9017 19:09:34.51M 2015-10-28T19:10:06.750Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.325 34.386 1499.9023 19:09:34.71M 2015-10-28T19:10:06.955Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.325 34.387 1499.9022 19:09:34.91M 2015-10-28T19:10:07.205Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.318 34.380 1499.8929 19:09:35.13M 2015-10-28T19:10:07.380Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.317 34.379 1499.8921 19:09:35.37M 2015-10-28T19:10:07.565Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.316 34.378 1499.8922 19:09:35.54M 2015-10-28T19:10:07.765Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.317 34.378 1499.8937 19:09:35.73M 2015-10-28T19:10:07.972Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.317 34.378 1499.8937 19:09:35.92M 2015-10-28T19:10:08.175Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.316 34.378 1499.8932 19:09:36.14M 2015-10-28T19:10:08.375Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.316 34.377 1499.8912 19:09:36.34M 2015-10-28T19:10:08.580Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.315 34.375 1499.8940 19:09:36.54M 2015-10-28T19:10:08.780Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.315 34.375 1499.8958 19:09:36.74M 2015-10-28T19:10:08.985Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.315 34.375 1499.8959 19:09:36.93M 2015-10-28T19:10:09.190Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.315 34.374 1499.8960 19:09:37.16M 2015-10-28T19:10:09.390Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.319 34.379 1499.9004 19:09:37.36M 2015-10-28T19:10:09.595Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.319 34.379 1499.9014 19:09:37.56M 2015-10-28T19:10:09.800Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.317 34.377 1499.8987 19:09:37.76M 2015-10-28T19:10:10.000Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.321 34.380 1499.9033 19:09:37.96M 2015-10-28T19:10:10.205Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.321 34.380 1499.9025 19:09:38.17M 2015-10-28T19:10:10.405Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.319 34.379 1499.9000 19:09:38.37M 2015-10-28T19:10:10.610Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.317 34.377 1499.8965 19:09:38.57M 2015-10-28T19:10:10.810Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.317 34.377 1499.8956 19:09:38.77M 2015-10-28T19:10:11.016Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.316 34.377 1499.8940 19:09:38.97M 2015-10-28T19:10:11.220Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.316 34.377 1499.8932 19:09:39.18M 2015-10-28T19:10:11.420Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.318 34.380 1499.8964 19:09:39.39M 2015-10-28T19:10:11.625Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.315 34.376 1499.8920 19:09:39.58M 2015-10-28T19:10:11.840Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.314 34.376 1499.8911 19:09:39.78M 2015-10-28T19:10:12.030Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.314 34.376 1499.8914 19:09:40.02M 2015-10-28T19:10:12.235Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.315 34.376 1499.8926 19:09:40.20M 2015-10-28T19:10:12.435Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.314 34.376 1499.8928 19:09:40.40M 2015-10-28T19:10:12.640Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.315 34.376 1499.8927 19:09:40.60M 2015-10-28T19:10:12.847Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.315 34.376 1499.8918 19:09:40.80M 2015-10-28T19:10:13.045Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.315 34.376 1499.8942 19:09:41.02M 2015-10-28T19:10:13.245Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.316 34.376 1499.8943 19:09:41.22M 2015-10-28T19:10:13.450Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.316 34.377 1499.8940 19:09:41.41M 2015-10-28T19:10:13.655Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.316 34.377 1499.8932 19:09:41.61M 2015-10-28T19:10:13.855Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.315 34.377 1499.8920 19:09:41.81M 2015-10-28T19:10:14.060Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.316 34.377 1499.8915 19:09:42.03M 2015-10-28T19:10:14.265Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.317 34.378 1499.8927 19:09:42.23M 2015-10-28T19:10:14.477Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.318 34.379 1499.8949 19:09:42.43M 2015-10-28T19:10:14.670Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.319 34.380 1499.8964 19:09:42.63M 2015-10-28T19:10:14.875Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.324 34.384 1499.9022 19:09:42.83M 2015-10-28T19:10:15.080Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.324 34.385 1499.9026 19:09:43.05M 2015-10-28T19:10:15.280Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.320 34.381 1499.8983 19:09:43.25M 2015-10-28T19:10:15.485Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.312 34.374 1499.8888 19:09:43.45M 2015-10-28T19:10:15.685Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.312 34.373 1499.8885 19:09:43.65M 2015-10-28T19:10:15.890Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.311 34.373 1499.8878 19:09:43.84M 2015-10-28T19:10:16.090Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.311 34.373 1499.8859 19:09:44.06M 2015-10-28T19:10:16.310Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.311 34.373 1499.8860 19:09:44.26M 2015-10-28T19:10:16.495Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.310 34.372 1499.8857 19:09:44.48M 2015-10-28T19:10:16.700Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.310 34.372 1499.8861 19:09:44.66M 2015-10-28T19:10:16.905Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.310 34.372 1499.8861 19:09:44.86M 2015-10-28T19:10:17.105Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.310 34.372 1499.8861 19:09:45.08M 2015-10-28T19:10:17.311Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.310 34.372 1499.8864 19:09:45.28M 2015-10-28T19:10:17.511Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.318 34.379 1499.8943 19:09:45.48M 2015-10-28T19:10:17.715Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.319 34.380 1499.8951 19:09:45.67M 2015-10-28T19:10:17.916Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.318 34.380 1499.8943 19:09:45.87M 2015-10-28T19:10:18.129Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.319 34.381 1499.8958 19:09:46.09M 2015-10-28T19:10:18.326Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.320 34.382 1499.8965 19:09:46.29M 2015-10-28T19:10:18.526Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.321 34.383 1499.8981 19:09:46.49M 2015-10-28T19:10:18.731Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.323 34.384 1499.8989 19:09:46.69M 2015-10-28T19:10:18.936Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.324 34.386 1499.9006 19:09:46.88M 2015-10-28T19:10:19.136Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.323 34.384 1499.9005 19:09:47.11M 2015-10-28T19:10:19.336Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.326 34.387 1499.9038 19:09:47.30M 2015-10-28T19:10:19.541Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.324 34.385 1499.9027 19:09:47.50M 2015-10-28T19:10:19.745Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.312 34.373 1499.8890 19:09:47.70M 2015-10-28T19:10:19.945Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.311 34.373 1499.8888 19:09:47.90M 2015-10-28T19:10:20.151Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.315 34.377 1499.8932 19:09:48.12M 2015-10-28T19:10:20.356Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.316 34.377 1499.8937 19:09:48.32M 2015-10-28T19:10:20.556Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.316 34.377 1499.8929 19:09:48.52M 2015-10-28T19:10:20.776Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.319 34.380 1499.8966 19:09:48.72M 2015-10-28T19:10:20.966Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.319 34.380 1499.8966 19:09:48.93M 2015-10-28T19:10:21.166Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.319 34.380 1499.8964 19:09:49.14M 2015-10-28T19:10:21.372Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.317 34.379 1499.8945 19:09:49.34M 2015-10-28T19:10:21.576Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.318 34.380 1499.8954 19:09:49.54M 2015-10-28T19:10:21.776Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.319 34.380 1499.8951 19:09:49.73M 2015-10-28T19:10:22.009Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.320 34.381 1499.8962 19:09:49.93M 2015-10-28T19:10:22.181Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.319 34.380 1499.8954 19:09:50.15M 2015-10-28T19:10:22.431Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.319 34.380 1499.8956 19:09:50.35M 2015-10-28T19:10:22.586Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.318 34.380 1499.8947 19:09:50.59M 2015-10-28T19:10:22.791Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.318 34.380 1499.8939 19:09:50.75M 2015-10-28T19:10:22.996Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.318 34.380 1499.8931 19:09:50.95M 2015-10-28T19:10:23.196Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.318 34.380 1499.8923 19:09:51.17M 2015-10-28T19:10:23.401Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.317 34.379 1499.8915 19:09:51.36M 2015-10-28T19:10:23.606Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.316 34.378 1499.8900 19:09:51.57M 2015-10-28T19:10:23.806Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.318 34.380 1499.8931 19:09:51.76M 2015-10-28T19:10:24.011Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.318 34.380 1499.8932 19:09:51.96M 2015-10-28T19:10:24.211Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.318 34.380 1499.8934 19:09:52.18M 2015-10-28T19:10:24.416Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.318 34.380 1499.8934 19:09:52.38M 2015-10-28T19:10:24.621Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.318 34.380 1499.8945 19:09:52.58M 2015-10-28T19:10:24.821Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.320 34.381 1499.8972 19:09:52.78M 2015-10-28T19:10:25.026Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.320 34.381 1499.8981 19:09:53.00M 2015-10-28T19:10:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.321 34.382 1499.8990 19:09:53.20M 2015-10-28T19:10:25.443Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.321 34.382 1499.8990 19:09:53.41M 2015-10-28T19:10:25.636Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.322 34.383 1499.8997 19:09:53.59M 2015-10-28T19:10:25.836Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.322 34.383 1499.9004 19:09:53.79M 2015-10-28T19:10:26.041Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.320 34.381 1499.8982 19:09:54.01M 2015-10-28T19:10:26.241Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.319 34.380 1499.8983 19:09:54.21M 2015-10-28T19:10:26.446Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.320 34.380 1499.8989 19:09:54.41M 2015-10-28T19:10:26.651Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.316 34.376 1499.8939 19:09:54.61M 2015-10-28T19:10:26.851Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.316 34.377 1499.8948 19:09:54.81M 2015-10-28T19:10:27.056Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.317 34.377 1499.8962 19:09:55.03M 2015-10-28T19:10:27.256Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.317 34.378 1499.8964 19:09:55.23M 2015-10-28T19:10:27.506Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.319 34.379 1499.8977 19:09:55.42M 2015-10-28T19:10:27.661Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.320 34.381 1499.8994 19:09:55.67M 2015-10-28T19:10:27.866Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.322 34.382 1499.9009 19:09:55.82M 2015-10-28T19:10:28.071Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.323 34.383 1499.9019 19:09:56.04M 2015-10-28T19:10:28.276Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.324 34.385 1499.9039 19:09:56.24M 2015-10-28T19:10:28.476Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.326 34.386 1499.9058 19:09:56.44M 2015-10-28T19:10:28.681Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.328 34.388 1499.9078 19:09:56.64M 2015-10-28T19:10:28.881Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.329 34.389 1499.9097 19:09:56.84M 2015-10-28T19:10:29.081Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.328 34.388 1499.9092 19:09:57.06M 2015-10-28T19:10:29.286Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.327 34.387 1499.9084 19:09:57.25M 2015-10-28T19:10:29.491Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.326 34.386 1499.9071 19:09:57.45M 2015-10-28T19:10:29.711Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.324 34.384 1499.9047 19:09:57.65M 2015-10-28T19:10:29.896Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.323 34.383 1499.9032 19:09:57.87M 2015-10-28T19:10:30.117Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.322 34.382 1499.9020 19:09:58.07M 2015-10-28T19:10:30.306Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.321 34.381 1499.9012 19:09:58.27M 2015-10-28T19:10:30.506Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.321 34.381 1499.9009 19:09:58.47M 2015-10-28T19:10:30.711Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.318 34.378 1499.8978 19:09:58.67M 2015-10-28T19:10:30.916Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.316 34.376 1499.8972 19:09:58.87M 2015-10-28T19:10:31.116Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.316 34.376 1499.8964 19:09:59.09M 2015-10-28T19:10:31.321Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.317 34.377 1499.8976 19:09:59.29M 2015-10-28T19:10:31.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.317 34.377 1499.8970 19:09:59.49M 2015-10-28T19:10:31.726Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.317 34.378 1499.8966 19:09:59.68M 2015-10-28T19:10:31.926Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.318 34.379 1499.8965 19:09:59.88M 2015-10-28T19:10:32.131Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.319 34.380 1499.8977 19:10:00.10M 2015-10-28T19:10:32.336Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.320 34.381 1499.8967 19:10:00.30M 2015-10-28T19:10:32.536Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.324 34.385 1499.9016 19:10:00.50M 2015-10-28T19:10:32.741Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.324 34.385 1499.9020 19:10:00.70M 2015-10-28T19:10:32.941Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.318 34.379 1499.8961 19:10:00.90M 2015-10-28T19:10:33.146Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.317 34.378 1499.8961 19:10:01.12M 2015-10-28T19:10:33.346Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.321 34.381 1499.8998 19:10:01.32M 2015-10-28T19:10:33.551Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.321 34.382 1499.9006 19:10:01.51M 2015-10-28T19:10:33.768Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.322 34.382 1499.9008 19:10:01.71M 2015-10-28T19:10:33.972Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.323 34.383 1499.9021 19:10:01.91M 2015-10-28T19:10:34.176Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.323 34.383 1499.9038 19:10:02.13M 2015-10-28T19:10:34.366Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.324 34.384 1499.9049 19:10:02.35M 2015-10-28T19:10:34.566Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.325 34.384 1499.9066 19:10:02.53M 2015-10-28T19:10:34.772Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.325 34.384 1499.9066 19:10:02.73M 2015-10-28T19:10:34.972Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.324 34.383 1499.9072 19:10:02.93M 2015-10-28T19:10:35.176Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.324 34.383 1499.9083 19:10:03.15M 2015-10-28T19:10:35.376Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.324 34.382 1499.9091 19:10:03.35M 2015-10-28T19:10:35.581Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.318 34.377 1499.9016 19:10:03.54M 2015-10-28T19:10:35.781Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.318 34.377 1499.9006 19:10:03.74M 2015-10-28T19:10:35.986Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.320 34.379 1499.9028 19:10:03.94M 2015-10-28T19:10:36.191Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.320 34.380 1499.9027 19:10:04.16M 2015-10-28T19:10:36.396Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.320 34.380 1499.9017 19:10:04.36M 2015-10-28T19:10:36.596Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.321 34.380 1499.9023 19:10:04.56M 2015-10-28T19:10:36.801Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.321 34.380 1499.9022 19:10:04.76M 2015-10-28T19:10:37.006Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.322 34.381 1499.9027 19:10:04.96M 2015-10-28T19:10:37.206Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.317 34.378 1499.8975 19:10:05.18M 2015-10-28T19:10:37.411Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.317 34.377 1499.8967 19:10:05.38M 2015-10-28T19:10:37.661Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.316 34.376 1499.8960 19:10:05.57M 2015-10-28T19:10:37.816Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.323 34.383 1499.9031 19:10:05.82M 2015-10-28T19:10:38.016Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.321 34.381 1499.8990 19:10:05.97M 2015-10-28T19:10:38.221Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.320 34.381 1499.8979 19:10:06.19M 2015-10-28T19:10:38.421Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.319 34.380 1499.8965 19:10:06.39M 2015-10-28T19:10:38.647Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.318 34.379 1499.8958 19:10:06.59M 2015-10-28T19:10:38.831Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.317 34.378 1499.8943 19:10:06.80M 2015-10-28T19:10:39.031Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.315 34.376 1499.8929 19:10:07.01M 2015-10-28T19:10:39.242Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.313 34.374 1499.8905 19:10:07.20M 2015-10-28T19:10:39.441Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.312 34.373 1499.8889 19:10:07.40M 2015-10-28T19:10:39.641Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.311 34.372 1499.8878 19:10:07.60M 2015-10-28T19:10:39.846Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.310 34.371 1499.8870 19:10:07.80M 2015-10-28T19:10:40.051Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.309 34.370 1499.8864 19:10:08.02M 2015-10-28T19:10:40.251Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.308 34.370 1499.8855 19:10:08.22M 2015-10-28T19:10:40.456Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.310 34.371 1499.8864 19:10:08.42M 2015-10-28T19:10:40.656Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.310 34.371 1499.8867 19:10:08.62M 2015-10-28T19:10:40.857Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.311 34.372 1499.8877 19:10:08.82M 2015-10-28T19:10:41.066Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.311 34.372 1499.8888 19:10:09.03M 2015-10-28T19:10:41.267Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.312 34.373 1499.8881 19:10:09.24M 2015-10-28T19:10:41.471Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.312 34.373 1499.8883 19:10:09.43M 2015-10-28T19:10:41.671Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.312 34.373 1499.8884 19:10:09.63M 2015-10-28T19:10:41.877Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.311 34.372 1499.8867 19:10:09.83M 2015-10-28T19:10:42.077Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.311 34.372 1499.8859 19:10:10.05M 2015-10-28T19:10:42.282Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.311 34.373 1499.8862 19:10:10.25M 2015-10-28T19:10:42.487Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.311 34.373 1499.8856 19:10:10.45M 2015-10-28T19:10:42.692Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.311 34.373 1499.8862 19:10:10.65M 2015-10-28T19:10:42.892Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.312 34.374 1499.8870 19:10:10.85M 2015-10-28T19:10:43.112Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.313 34.375 1499.8873 19:10:11.07M 2015-10-28T19:10:43.297Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.314 34.376 1499.8894 19:10:11.28M 2015-10-28T19:10:43.502Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.314 34.376 1499.8889 19:10:11.46M 2015-10-28T19:10:43.711Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.313 34.376 1499.8875 19:10:11.66M 2015-10-28T19:10:43.907Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.312 34.375 1499.8861 19:10:11.86M 2015-10-28T19:10:44.112Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.311 34.374 1499.8851 19:10:12.08M 2015-10-28T19:10:44.312Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.312 34.374 1499.8867 19:10:12.28M 2015-10-28T19:10:44.517Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.312 34.374 1499.8871 19:10:12.48M 2015-10-28T19:10:44.717Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.312 34.373 1499.8882 19:10:12.68M 2015-10-28T19:10:44.922Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.312 34.373 1499.8885 19:10:12.88M 2015-10-28T19:10:45.122Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.312 34.374 1499.8895 19:10:13.09M 2015-10-28T19:10:45.342Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.313 34.374 1499.8899 19:10:13.29M 2015-10-28T19:10:45.532Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.313 34.375 1499.8911 19:10:13.50M 2015-10-28T19:10:45.737Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.314 34.375 1499.8916 19:10:13.69M 2015-10-28T19:10:45.937Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.314 34.375 1499.8917 19:10:13.89M 2015-10-28T19:10:46.142Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.310 34.371 1499.8871 19:10:14.11M 2015-10-28T19:10:46.347Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.310 34.371 1499.8875 19:10:14.31M 2015-10-28T19:10:46.547Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.310 34.371 1499.8883 19:10:14.51M 2015-10-28T19:10:46.752Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.309 34.370 1499.8873 19:10:14.71M 2015-10-28T19:10:46.952Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.309 34.370 1499.8875 19:10:14.91M 2015-10-28T19:10:47.157Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.308 34.370 1499.8870 19:10:15.12M 2015-10-28T19:10:47.362Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.312 34.373 1499.8907 19:10:15.32M 2015-10-28T19:10:47.577Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.309 34.371 1499.8861 19:10:15.52M 2015-10-28T19:10:47.767Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.309 34.371 1499.8853 19:10:15.74M 2015-10-28T19:10:47.967Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.310 34.371 1499.8857 19:10:15.92M 2015-10-28T19:10:48.167Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.310 34.372 1499.8878 19:10:16.14M 2015-10-28T19:10:48.377Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.311 34.372 1499.8892 19:10:16.34M 2015-10-28T19:10:48.577Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.309 34.370 1499.8870 19:10:16.54M 2015-10-28T19:10:48.782Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.309 34.371 1499.8868 19:10:16.74M 2015-10-28T19:10:48.982Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.310 34.371 1499.8871 19:10:16.94M 2015-10-28T19:10:49.187Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.304 34.366 1499.8800 19:10:17.16M 2015-10-28T19:10:49.387Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.304 34.366 1499.8793 19:10:17.35M 2015-10-28T19:10:49.592Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.304 34.366 1499.8796 19:10:17.55M 2015-10-28T19:10:49.792Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.304 34.366 1499.8800 19:10:17.75M 2015-10-28T19:10:49.997Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.305 34.367 1499.8796 19:10:17.95M 2015-10-28T19:10:50.202Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.306 34.367 1499.8801 19:10:18.17M 2015-10-28T19:10:50.402Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.306 34.368 1499.8801 19:10:18.37M 2015-10-28T19:10:50.607Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.306 34.367 1499.8809 19:10:18.57M 2015-10-28T19:10:50.809Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.306 34.368 1499.8818 19:10:18.77M 2015-10-28T19:10:51.042Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.307 34.369 1499.8826 19:10:18.97M 2015-10-28T19:10:51.217Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.308 34.370 1499.8828 19:10:19.18M 2015-10-28T19:10:51.422Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.309 34.371 1499.8829 19:10:19.38M 2015-10-28T19:10:51.622Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.309 34.371 1499.8824 19:10:19.59M 2015-10-28T19:10:51.822Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.310 34.372 1499.8829 19:10:19.78M 2015-10-28T19:10:52.047Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.310 34.372 1499.8827 19:10:20.00M 2015-10-28T19:10:52.232Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.310 34.373 1499.8831 19:10:20.22M 2015-10-28T19:10:52.432Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.310 34.372 1499.8828 19:10:20.40M 2015-10-28T19:10:52.637Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.309 34.372 1499.8823 19:10:20.60M 2015-10-28T19:10:52.842Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.309 34.372 1499.8802 19:10:20.80M 2015-10-28T19:10:53.043Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.309 34.372 1499.8805 19:10:21.02M 2015-10-28T19:10:53.247Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.308 34.371 1499.8804 19:10:21.21M 2015-10-28T19:10:53.447Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.306 34.369 1499.8784 19:10:21.41M 2015-10-28T19:10:53.652Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.306 34.369 1499.8779 19:10:21.61M 2015-10-28T19:10:53.857Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.306 34.369 1499.8783 19:10:21.81M 2015-10-28T19:10:54.057Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.306 34.369 1499.8793 19:10:22.03M 2015-10-28T19:10:54.262Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.307 34.370 1499.8811 19:10:22.23M 2015-10-28T19:10:54.467Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.308 34.370 1499.8832 19:10:22.43M 2015-10-28T19:10:54.667Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.313 34.375 1499.8903 19:10:22.63M 2015-10-28T19:10:54.872Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.313 34.375 1499.8907 19:10:22.83M 2015-10-28T19:10:55.072Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.313 34.374 1499.8896 19:10:23.05M 2015-10-28T19:10:55.277Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.312 34.374 1499.8895 19:10:23.24M 2015-10-28T19:10:55.482Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.314 34.375 1499.8911 19:10:23.44M 2015-10-28T19:10:55.682Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.313 34.374 1499.8917 19:10:23.64M 2015-10-28T19:10:55.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.321 34.381 1499.9006 19:10:23.84M 2015-10-28T19:10:56.087Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.322 34.382 1499.9016 19:10:24.06M 2015-10-28T19:10:56.292Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.321 34.381 1499.9006 19:10:24.26M 2015-10-28T19:10:56.512Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.320 34.380 1499.9001 19:10:24.46M 2015-10-28T19:10:56.697Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.319 34.379 1499.8997 19:10:24.68M 2015-10-28T19:10:56.902Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.317 34.378 1499.8978 19:10:24.86M 2015-10-28T19:10:57.102Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.317 34.378 1499.8966 19:10:25.08M 2015-10-28T19:10:57.307Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.318 34.379 1499.8958 19:10:25.27M 2015-10-28T19:10:57.507Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.318 34.379 1499.8958 19:10:25.47M 2015-10-28T19:10:57.712Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.318 34.379 1499.8948 19:10:25.67M 2015-10-28T19:10:57.917Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.317 34.379 1499.8940 19:10:25.87M 2015-10-28T19:10:58.117Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.317 34.378 1499.8936 19:10:26.09M 2015-10-28T19:10:58.322Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.317 34.379 1499.8937 19:10:26.29M 2015-10-28T19:10:58.527Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.316 34.378 1499.8921 19:10:26.49M 2015-10-28T19:10:58.727Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.317 34.379 1499.8925 19:10:26.69M 2015-10-28T19:10:58.927Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.317 34.379 1499.8922 19:10:26.89M 2015-10-28T19:10:59.132Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.318 34.379 1499.8923 19:10:27.10M 2015-10-28T19:10:59.332Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.319 34.380 1499.8931 19:10:27.30M 2015-10-28T19:10:59.542Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.319 34.381 1499.8932 19:10:27.50M 2015-10-28T19:10:59.742Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.320 34.382 1499.8942 19:10:27.70M 2015-10-28T19:10:59.947Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.321 34.383 1499.8953 19:10:27.90M