2015-10-28T19:09:00.157Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.314 34.376 1499.8896 19:08:28.12M 2015-10-28T19:09:00.377Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.317 34.378 1499.8928 19:08:28.32M 2015-10-28T19:09:00.567Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.318 34.379 1499.8934 19:08:28.54M 2015-10-28T19:09:00.767Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.321 34.383 1499.8978 19:08:28.72M 2015-10-28T19:09:00.967Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.319 34.380 1499.8959 19:08:28.92M 2015-10-28T19:09:01.177Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.317 34.378 1499.8951 19:08:29.14M 2015-10-28T19:09:01.377Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.315 34.376 1499.8943 19:08:29.34M 2015-10-28T19:09:01.582Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.316 34.376 1499.8950 19:08:29.54M 2015-10-28T19:09:01.782Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.311 34.371 1499.8905 19:08:29.74M 2015-10-28T19:09:01.987Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.310 34.370 1499.8895 19:08:29.93M 2015-10-28T19:09:02.192Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.308 34.368 1499.8873 19:08:30.15M 2015-10-28T19:09:02.392Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.308 34.368 1499.8868 19:08:30.36M 2015-10-28T19:09:02.592Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.308 34.368 1499.8873 19:08:30.55M 2015-10-28T19:09:02.797Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.315 34.375 1499.8949 19:08:30.75M 2015-10-28T19:09:03.002Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.314 34.374 1499.8949 19:08:30.95M 2015-10-28T19:09:03.207Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.314 34.374 1499.8943 19:08:31.17M 2015-10-28T19:09:03.407Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.314 34.374 1499.8947 19:08:31.37M 2015-10-28T19:09:03.613Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.314 34.374 1499.8933 19:08:31.57M 2015-10-28T19:09:03.816Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.317 34.377 1499.8967 19:08:31.77M 2015-10-28T19:09:04.017Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.315 34.376 1499.8944 19:08:31.97M 2015-10-28T19:09:04.217Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.314 34.375 1499.8934 19:08:32.19M 2015-10-28T19:09:04.422Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.314 34.374 1499.8923 19:08:32.38M 2015-10-28T19:09:04.638Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.314 34.375 1499.8925 19:08:32.58M 2015-10-28T19:09:04.842Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.314 34.375 1499.8934 19:08:32.78M 2015-10-28T19:09:05.028Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.314 34.375 1499.8942 19:08:33.02M 2015-10-28T19:09:05.233Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.314 34.374 1499.8945 19:08:33.20M 2015-10-28T19:09:05.437Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.314 34.374 1499.8950 19:08:33.39M 2015-10-28T19:09:05.642Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.318 34.378 1499.8995 19:08:33.60M 2015-10-28T19:09:05.842Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.318 34.378 1499.8990 19:08:33.80M 2015-10-28T19:09:06.047Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.318 34.378 1499.8998 19:08:34.02M 2015-10-28T19:09:06.247Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.315 34.375 1499.8967 19:08:34.22M 2015-10-28T19:09:06.452Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.314 34.374 1499.8956 19:08:34.41M 2015-10-28T19:09:06.652Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.313 34.373 1499.8945 19:08:34.61M 2015-10-28T19:09:06.857Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.313 34.373 1499.8947 19:08:34.81M 2015-10-28T19:09:07.062Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.313 34.373 1499.8950 19:08:35.03M 2015-10-28T19:09:07.262Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.311 34.371 1499.8909 19:08:35.23M 2015-10-28T19:09:07.467Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.311 34.371 1499.8906 19:08:35.43M 2015-10-28T19:09:07.673Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.314 34.374 1499.8938 19:08:35.63M 2015-10-28T19:09:07.872Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.314 34.375 1499.8934 19:08:35.83M 2015-10-28T19:09:08.078Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.314 34.376 1499.8925 19:08:36.04M 2015-10-28T19:09:08.278Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.314 34.376 1499.8916 19:08:36.24M 2015-10-28T19:09:08.483Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.315 34.376 1499.8910 19:08:36.44M 2015-10-28T19:09:08.687Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.315 34.377 1499.8911 19:08:36.64M 2015-10-28T19:09:08.888Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.315 34.377 1499.8918 19:08:36.84M 2015-10-28T19:09:09.093Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.315 34.377 1499.8907 19:08:37.06M 2015-10-28T19:09:09.313Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.314 34.376 1499.8893 19:08:37.26M 2015-10-28T19:09:09.498Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.314 34.376 1499.8878 19:08:37.47M 2015-10-28T19:09:09.702Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.313 34.376 1499.8873 19:08:37.66M 2015-10-28T19:09:09.903Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.313 34.376 1499.8864 19:08:37.85M 2015-10-28T19:09:10.115Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.313 34.376 1499.8857 19:08:38.07M 2015-10-28T19:09:10.308Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.313 34.376 1499.8861 19:08:38.27M 2015-10-28T19:09:10.513Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.313 34.376 1499.8866 19:08:38.47M 2015-10-28T19:09:10.718Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.313 34.376 1499.8860 19:08:38.67M 2015-10-28T19:09:10.918Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.313 34.376 1499.8864 19:08:38.87M 2015-10-28T19:09:11.123Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.314 34.376 1499.8877 19:08:39.09M 2015-10-28T19:09:11.323Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.314 34.377 1499.8885 19:08:39.29M 2015-10-28T19:09:11.528Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.315 34.377 1499.8894 19:08:39.49M 2015-10-28T19:09:11.733Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.315 34.377 1499.8889 19:08:39.69M 2015-10-28T19:09:11.933Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.311 34.373 1499.8845 19:08:39.89M 2015-10-28T19:09:12.138Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.310 34.372 1499.8832 19:08:40.10M 2015-10-28T19:09:12.343Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.309 34.372 1499.8809 19:08:40.30M 2015-10-28T19:09:12.543Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.313 34.376 1499.8861 19:08:40.50M 2015-10-28T19:09:12.748Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.314 34.377 1499.8864 19:08:40.70M 2015-10-28T19:09:12.953Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.314 34.377 1499.8868 19:08:40.90M 2015-10-28T19:09:13.148Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.315 34.378 1499.8875 19:08:41.12M 2015-10-28T19:09:13.358Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.315 34.378 1499.8876 19:08:41.32M 2015-10-28T19:09:13.558Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.316 34.378 1499.8884 19:08:41.52M 2015-10-28T19:09:13.778Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.317 34.379 1499.8896 19:08:41.72M 2015-10-28T19:09:13.963Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.318 34.380 1499.8911 19:08:41.93M 2015-10-28T19:09:14.168Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.318 34.380 1499.8914 19:08:42.13M 2015-10-28T19:09:14.368Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.317 34.380 1499.8911 19:08:42.33M 2015-10-28T19:09:14.573Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.317 34.379 1499.8903 19:08:42.53M 2015-10-28T19:09:14.778Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.315 34.378 1499.8892 19:08:42.73M 2015-10-28T19:09:14.978Z|I-OCEAN7-304-XXXX| 28.25 12.993 40.318 34.380 1499.8926 19:08:42.93M 2015-10-28T19:09:15.183Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.318 34.380 1499.8922 19:08:43.15M 2015-10-28T19:09:15.388Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.318 34.380 1499.8927 19:08:43.35M 2015-10-28T19:09:15.588Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.318 34.380 1499.8942 19:08:43.55M 2015-10-28T19:09:15.793Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.319 34.381 1499.8951 19:08:43.75M 2015-10-28T19:09:15.993Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.320 34.382 1499.8969 19:08:43.94M 2015-10-28T19:09:16.198Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.321 34.383 1499.8976 19:08:44.16M 2015-10-28T19:09:16.403Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.324 34.386 1499.9026 19:08:44.36M 2015-10-28T19:09:16.603Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.324 34.386 1499.9023 19:08:44.56M 2015-10-28T19:09:16.808Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.325 34.386 1499.9025 19:08:44.76M 2015-10-28T19:09:17.013Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.324 34.386 1499.9026 19:08:44.96M 2015-10-28T19:09:17.213Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.328 34.389 1499.9067 19:08:45.18M 2015-10-28T19:09:17.418Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.328 34.389 1499.9076 19:08:45.38M 2015-10-28T19:09:17.618Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.322 34.383 1499.8992 19:08:45.58M 2015-10-28T19:09:17.823Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.320 34.382 1499.8971 19:08:45.78M 2015-10-28T19:09:18.023Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.321 34.383 1499.8964 19:08:46.00M 2015-10-28T19:09:18.243Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.321 34.383 1499.8966 19:08:46.19M 2015-10-28T19:09:18.433Z|I-OCEAN7-304-XXXX| 28.25 12.993 40.321 34.384 1499.8965 19:08:46.41M 2015-10-28T19:09:18.633Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.325 34.387 1499.9008 19:08:46.59M 2015-10-28T19:09:18.838Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.325 34.387 1499.9012 19:08:46.79M 2015-10-28T19:09:19.043Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.325 34.387 1499.9021 19:08:47.01M 2015-10-28T19:09:19.251Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.320 34.382 1499.8967 19:08:47.21M 2015-10-28T19:09:19.443Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.320 34.382 1499.8971 19:08:47.41M 2015-10-28T19:09:19.649Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.320 34.382 1499.8976 19:08:47.60M 2015-10-28T19:09:19.848Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.381 1499.8975 19:08:47.81M 2015-10-28T19:09:20.053Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.381 1499.8976 19:08:48.02M 2015-10-28T19:09:20.258Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.381 1499.8984 19:08:48.22M 2015-10-28T19:09:20.458Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.320 34.381 1499.8986 19:08:48.42M 2015-10-28T19:09:20.663Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.320 34.380 1499.8997 19:08:48.62M 2015-10-28T19:09:20.868Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.319 34.379 1499.8987 19:08:48.82M 2015-10-28T19:09:21.068Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.318 34.378 1499.8986 19:08:49.04M 2015-10-28T19:09:21.273Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.318 34.377 1499.8984 19:08:49.24M 2015-10-28T19:09:21.473Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.318 34.377 1499.8999 19:08:49.44M 2015-10-28T19:09:21.678Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.318 34.377 1499.8998 19:08:49.64M 2015-10-28T19:09:21.878Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.317 34.376 1499.8989 19:08:49.84M 2015-10-28T19:09:22.088Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.316 34.375 1499.8983 19:08:50.05M 2015-10-28T19:09:22.288Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.315 34.375 1499.8971 19:08:50.25M 2015-10-28T19:09:22.493Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.316 34.375 1499.8975 19:08:50.45M 2015-10-28T19:09:22.713Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.316 34.375 1499.8961 19:08:50.65M 2015-10-28T19:09:22.898Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.316 34.376 1499.8964 19:08:50.87M 2015-10-28T19:09:23.103Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.317 34.377 1499.8969 19:08:51.07M 2015-10-28T19:09:23.303Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.318 34.378 1499.8975 19:08:51.27M 2015-10-28T19:09:23.503Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.317 34.377 1499.8955 19:08:51.47M 2015-10-28T19:09:23.708Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.317 34.377 1499.8955 19:08:51.66M 2015-10-28T19:09:23.915Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.317 34.377 1499.8950 19:08:51.86M 2015-10-28T19:09:24.113Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.317 34.378 1499.8953 19:08:52.08M 2015-10-28T19:09:24.318Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.318 34.379 1499.8962 19:08:52.28M 2015-10-28T19:09:24.523Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.318 34.379 1499.8975 19:08:52.48M 2015-10-28T19:09:24.723Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.312 34.373 1499.8903 19:08:52.68M 2015-10-28T19:09:24.928Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.312 34.373 1499.8898 19:08:52.88M 2015-10-28T19:09:25.134Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.318 34.379 1499.8969 19:08:53.10M 2015-10-28T19:09:25.333Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.321 34.382 1499.9012 19:08:53.30M 2015-10-28T19:09:25.538Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.321 34.382 1499.9006 19:08:53.50M 2015-10-28T19:09:25.738Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.316 34.376 1499.8951 19:08:53.70M 2015-10-28T19:09:25.943Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.315 34.376 1499.8942 19:08:53.89M 2015-10-28T19:09:26.148Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.318 34.379 1499.8976 19:08:54.11M 2015-10-28T19:09:26.348Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.318 34.379 1499.8988 19:08:54.31M 2015-10-28T19:09:26.553Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.319 34.379 1499.9004 19:08:54.51M 2015-10-28T19:09:26.758Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.320 34.380 1499.9019 19:08:54.71M 2015-10-28T19:09:26.958Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.321 34.381 1499.9034 19:08:54.91M 2015-10-28T19:09:27.178Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.321 34.380 1499.9033 19:08:55.13M 2015-10-28T19:09:27.363Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.321 34.381 1499.9036 19:08:55.34M 2015-10-28T19:09:27.570Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.321 34.381 1499.9043 19:08:55.53M 2015-10-28T19:09:27.768Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.322 34.381 1499.9048 19:08:55.73M 2015-10-28T19:09:27.975Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.323 34.382 1499.9058 19:08:55.92M 2015-10-28T19:09:28.173Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.383 1499.9047 19:08:56.14M 2015-10-28T19:09:28.378Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.322 34.382 1499.9031 19:08:56.34M 2015-10-28T19:09:28.583Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.322 34.382 1499.9032 19:08:56.54M 2015-10-28T19:09:28.783Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.322 34.382 1499.9023 19:08:56.74M 2015-10-28T19:09:28.988Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.321 34.381 1499.9009 19:08:56.94M 2015-10-28T19:09:29.193Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.319 34.380 1499.8992 19:08:57.16M 2015-10-28T19:09:29.393Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.318 34.379 1499.8973 19:08:57.36M 2015-10-28T19:09:29.598Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.317 34.377 1499.8949 19:08:57.56M 2015-10-28T19:09:29.798Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.301 34.363 1499.8773 19:08:57.76M 2015-10-28T19:09:30.003Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.300 34.362 1499.8757 19:08:57.95M 2015-10-28T19:09:30.203Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.303 34.365 1499.8792 19:08:58.17M 2015-10-28T19:09:30.403Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.304 34.366 1499.8799 19:08:58.37M 2015-10-28T19:09:30.608Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.306 34.368 1499.8807 19:08:58.57M 2015-10-28T19:09:30.813Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.306 34.369 1499.8815 19:08:58.77M 2015-10-28T19:09:31.019Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.307 34.370 1499.8813 19:08:58.97M 2015-10-28T19:09:31.219Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.312 34.374 1499.8868 19:08:59.19M 2015-10-28T19:09:31.424Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.312 34.374 1499.8866 19:08:59.39M 2015-10-28T19:09:31.648Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.312 34.374 1499.8870 19:08:59.59M 2015-10-28T19:09:31.834Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.311 34.373 1499.8859 19:08:59.80M 2015-10-28T19:09:32.034Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.310 34.372 1499.8846 19:09:00.01M 2015-10-28T19:09:32.238Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.307 34.370 1499.8816 19:09:00.20M 2015-10-28T19:09:32.438Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.307 34.369 1499.8804 19:09:00.40M 2015-10-28T19:09:32.644Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.306 34.369 1499.8796 19:09:00.60M 2015-10-28T19:09:32.844Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.306 34.369 1499.8792 19:09:00.80M 2015-10-28T19:09:33.049Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.307 34.370 1499.8793 19:09:01.02M 2015-10-28T19:09:33.254Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.307 34.370 1499.8799 19:09:01.22M 2015-10-28T19:09:33.454Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.309 34.371 1499.8833 19:09:01.42M 2015-10-28T19:09:33.659Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.311 34.373 1499.8870 19:09:01.62M 2015-10-28T19:09:33.864Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.312 34.374 1499.8890 19:09:01.82M 2015-10-28T19:09:34.064Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.316 34.377 1499.8936 19:09:02.03M 2015-10-28T19:09:34.269Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.317 34.378 1499.8936 19:09:02.23M 2015-10-28T19:09:34.469Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.318 34.379 1499.8953 19:09:02.43M 2015-10-28T19:09:34.674Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.318 34.379 1499.8961 19:09:02.63M 2015-10-28T19:09:34.874Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.313 34.374 1499.8915 19:09:02.83M 2015-10-28T19:09:35.079Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.313 34.374 1499.8907 19:09:03.05M 2015-10-28T19:09:35.284Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.312 34.373 1499.8911 19:09:03.25M 2015-10-28T19:09:35.484Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.312 34.373 1499.8905 19:09:03.45M 2015-10-28T19:09:35.684Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.312 34.373 1499.8921 19:09:03.65M 2015-10-28T19:09:35.889Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.312 34.372 1499.8917 19:09:03.84M 2015-10-28T19:09:36.109Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.311 34.371 1499.8911 19:09:04.06M 2015-10-28T19:09:36.299Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.310 34.370 1499.8898 19:09:04.28M 2015-10-28T19:09:36.499Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.310 34.371 1499.8893 19:09:04.46M 2015-10-28T19:09:36.704Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.311 34.371 1499.8892 19:09:04.66M 2015-10-28T19:09:36.904Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.311 34.372 1499.8885 19:09:04.86M 2015-10-28T19:09:37.109Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.311 34.372 1499.8878 19:09:05.08M 2015-10-28T19:09:37.314Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.310 34.372 1499.8860 19:09:05.28M 2015-10-28T19:09:37.519Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.309 34.371 1499.8851 19:09:05.48M 2015-10-28T19:09:37.732Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.309 34.371 1499.8842 19:09:05.67M 2015-10-28T19:09:37.924Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.310 34.372 1499.8844 19:09:05.87M 2015-10-28T19:09:38.124Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.310 34.373 1499.8849 19:09:06.09M 2015-10-28T19:09:38.329Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.311 34.373 1499.8850 19:09:06.29M 2015-10-28T19:09:38.534Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.312 34.374 1499.8862 19:09:06.49M 2015-10-28T19:09:38.734Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.313 34.375 1499.8877 19:09:06.69M 2015-10-28T19:09:38.939Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.314 34.376 1499.8888 19:09:06.89M 2015-10-28T19:09:39.139Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.315 34.377 1499.8898 19:09:07.11M 2015-10-28T19:09:39.344Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.315 34.378 1499.8901 19:09:07.31M 2015-10-28T19:09:39.544Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.316 34.378 1499.8907 19:09:07.51M 2015-10-28T19:09:39.749Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.317 34.378 1499.8922 19:09:07.70M 2015-10-28T19:09:39.949Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.317 34.378 1499.8937 19:09:07.91M 2015-10-28T19:09:40.154Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.317 34.379 1499.8951 19:09:08.12M 2015-10-28T19:09:40.359Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.319 34.380 1499.8973 19:09:08.32M 2015-10-28T19:09:40.575Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.321 34.382 1499.8997 19:09:08.52M 2015-10-28T19:09:40.764Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.322 34.383 1499.9012 19:09:08.73M 2015-10-28T19:09:40.964Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.378 1499.8958 19:09:08.92M 2015-10-28T19:09:41.169Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.318 34.379 1499.8964 19:09:09.14M 2015-10-28T19:09:41.369Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.318 34.379 1499.8967 19:09:09.34M 2015-10-28T19:09:41.574Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.319 34.380 1499.8975 19:09:09.53M 2015-10-28T19:09:41.779Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.319 34.380 1499.8979 19:09:09.73M 2015-10-28T19:09:41.984Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.319 34.380 1499.8976 19:09:09.93M 2015-10-28T19:09:42.184Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.378 1499.8950 19:09:10.15M 2015-10-28T19:09:42.384Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.378 1499.8951 19:09:10.35M 2015-10-28T19:09:42.589Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.378 1499.8951 19:09:10.55M 2015-10-28T19:09:42.794Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.379 1499.8950 19:09:10.75M 2015-10-28T19:09:42.999Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.317 34.379 1499.8943 19:09:10.95M 2015-10-28T19:09:43.199Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.317 34.379 1499.8932 19:09:11.17M 2015-10-28T19:09:43.404Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.316 34.378 1499.8927 19:09:11.37M 2015-10-28T19:09:43.609Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.316 34.378 1499.8925 19:09:11.56M 2015-10-28T19:09:43.809Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.317 34.378 1499.8934 19:09:11.76M 2015-10-28T19:09:44.014Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.317 34.379 1499.8944 19:09:11.96M 2015-10-28T19:09:44.214Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.318 34.380 1499.8956 19:09:12.18M 2015-10-28T19:09:44.419Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.319 34.381 1499.8964 19:09:12.38M 2015-10-28T19:09:44.624Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.320 34.381 1499.8965 19:09:12.58M 2015-10-28T19:09:44.824Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.381 1499.8970 19:09:12.78M 2015-10-28T19:09:45.044Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.381 1499.8970 19:09:13.00M 2015-10-28T19:09:45.229Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.320 34.381 1499.8970 19:09:13.21M 2015-10-28T19:09:45.434Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.320 34.381 1499.8971 19:09:13.40M 2015-10-28T19:09:45.639Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.315 34.377 1499.8906 19:09:13.60M 2015-10-28T19:09:45.839Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.318 34.380 1499.8943 19:09:13.79M 2015-10-28T19:09:46.044Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.319 34.381 1499.8951 19:09:14.01M 2015-10-28T19:09:46.244Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.320 34.382 1499.8969 19:09:14.21M 2015-10-28T19:09:46.449Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.321 34.382 1499.8979 19:09:14.41M 2015-10-28T19:09:46.649Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.322 34.383 1499.8998 19:09:14.61M 2015-10-28T19:09:46.854Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.320 34.381 1499.8984 19:09:14.81M 2015-10-28T19:09:47.059Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.320 34.381 1499.8989 19:09:15.03M 2015-10-28T19:09:47.259Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.320 34.381 1499.8981 19:09:15.23M 2015-10-28T19:09:47.464Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.319 34.380 1499.8972 19:09:15.43M 2015-10-28T19:09:47.664Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.319 34.380 1499.8951 19:09:15.62M 2015-10-28T19:09:47.869Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.318 34.379 1499.8943 19:09:15.82M 2015-10-28T19:09:48.069Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.317 34.379 1499.8945 19:09:16.04M 2015-10-28T19:09:48.279Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.317 34.378 1499.8940 19:09:16.24M 2015-10-28T19:09:48.479Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.317 34.378 1499.8936 19:09:16.44M 2015-10-28T19:09:48.684Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.317 34.378 1499.8942 19:09:16.64M 2015-10-28T19:09:48.884Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.318 34.379 1499.8962 19:09:16.84M 2015-10-28T19:09:49.089Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.318 34.379 1499.8955 19:09:17.06M 2015-10-28T19:09:49.294Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.318 34.379 1499.8960 19:09:17.26M 2015-10-28T19:09:49.509Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.379 1499.8960 19:09:17.46M 2015-10-28T19:09:49.699Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.318 34.379 1499.8958 19:09:17.67M 2015-10-28T19:09:49.899Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.318 34.379 1499.8958 19:09:17.85M 2015-10-28T19:09:50.104Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.379 1499.8954 19:09:18.07M 2015-10-28T19:09:50.304Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.378 1499.8955 19:09:18.27M 2015-10-28T19:09:50.509Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.378 1499.8954 19:09:18.47M 2015-10-28T19:09:50.714Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.316 34.377 1499.8951 19:09:18.67M 2015-10-28T19:09:50.914Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.316 34.377 1499.8954 19:09:18.87M 2015-10-28T19:09:51.119Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.316 34.377 1499.8951 19:09:19.09M 2015-10-28T19:09:51.324Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.316 34.377 1499.8949 19:09:19.29M 2015-10-28T19:09:51.524Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.316 34.377 1499.8938 19:09:19.49M 2015-10-28T19:09:51.724Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.315 34.377 1499.8933 19:09:19.68M 2015-10-28T19:09:51.929Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.315 34.376 1499.8917 19:09:19.88M 2015-10-28T19:09:52.135Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.315 34.376 1499.8910 19:09:20.10M 2015-10-28T19:09:52.351Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.315 34.377 1499.8909 19:09:20.30M 2015-10-28T19:09:52.539Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.315 34.377 1499.8903 19:09:20.50M 2015-10-28T19:09:52.739Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.314 34.376 1499.8901 19:09:20.70M 2015-10-28T19:09:52.944Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.314 34.376 1499.8892 19:09:20.90M 2015-10-28T19:09:53.149Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.314 34.376 1499.8892 19:09:21.12M 2015-10-28T19:09:53.354Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.314 34.376 1499.8889 19:09:21.32M 2015-10-28T19:09:53.554Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.314 34.376 1499.8884 19:09:21.52M 2015-10-28T19:09:53.759Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.314 34.376 1499.8877 19:09:21.72M 2015-10-28T19:09:53.979Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.315 34.377 1499.8901 19:09:21.91M 2015-10-28T19:09:54.164Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.316 34.378 1499.8900 19:09:22.15M 2015-10-28T19:09:54.364Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.314 34.377 1499.8893 19:09:22.33M 2015-10-28T19:09:54.571Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.314 34.376 1499.8889 19:09:22.53M 2015-10-28T19:09:54.775Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.314 34.376 1499.8893 19:09:22.73M 2015-10-28T19:09:54.975Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.315 34.376 1499.8899 19:09:22.93M 2015-10-28T19:09:55.175Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.314 34.376 1499.8904 19:09:23.15M 2015-10-28T19:09:55.384Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.315 34.376 1499.8915 19:09:23.34M 2015-10-28T19:09:55.585Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.315 34.376 1499.8916 19:09:23.55M 2015-10-28T19:09:55.789Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.314 34.376 1499.8916 19:09:23.74M 2015-10-28T19:09:55.989Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.316 34.377 1499.8926 19:09:23.94M 2015-10-28T19:09:56.195Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.316 34.377 1499.8931 19:09:24.16M 2015-10-28T19:09:56.400Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.316 34.377 1499.8942 19:09:24.36M 2015-10-28T19:09:56.600Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.316 34.376 1499.8945 19:09:24.56M 2015-10-28T19:09:56.805Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.313 34.374 1499.8920 19:09:24.76M 2015-10-28T19:09:57.055Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.313 34.373 1499.8906 19:09:24.96M 2015-10-28T19:09:57.210Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.315 34.376 1499.8943 19:09:25.22M 2015-10-28T19:09:57.410Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.316 34.376 1499.8943 19:09:25.38M 2015-10-28T19:09:57.615Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.317 34.377 1499.8954 19:09:25.57M 2015-10-28T19:09:57.820Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.318 34.378 1499.8966 19:09:25.77M 2015-10-28T19:09:58.020Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.316 34.377 1499.8947 19:09:25.97M 2015-10-28T19:09:58.225Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.316 34.377 1499.8931 19:09:26.19M 2015-10-28T19:09:58.445Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.318 34.379 1499.8947 19:09:26.39M 2015-10-28T19:09:58.635Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.318 34.380 1499.8954 19:09:26.61M 2015-10-28T19:09:58.835Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.318 34.380 1499.8945 19:09:26.79M 2015-10-28T19:09:59.035Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.321 34.382 1499.8979 19:09:27.01M 2015-10-28T19:09:59.240Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.321 34.382 1499.8984 19:09:27.21M 2015-10-28T19:09:59.445Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.320 34.382 1499.8982 19:09:27.40M 2015-10-28T19:09:59.645Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.321 34.382 1499.8987 19:09:27.61M 2015-10-28T19:09:59.851Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.312 34.374 1499.8903 19:09:27.80M