2015-10-28T19:08:00.060Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.310 34.371 1499.8890 19:07:28.03M 2015-10-28T19:08:00.264Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.307 34.368 1499.8854 19:07:28.23M 2015-10-28T19:08:00.470Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.305 34.367 1499.8833 19:07:28.43M 2015-10-28T19:08:00.670Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.304 34.366 1499.8813 19:07:28.63M 2015-10-28T19:08:00.870Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.304 34.365 1499.8809 19:07:28.82M 2015-10-28T19:08:01.075Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.303 34.364 1499.8800 19:07:29.04M 2015-10-28T19:08:01.280Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.301 34.363 1499.8783 19:07:29.24M 2015-10-28T19:08:01.480Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.300 34.361 1499.8774 19:07:29.44M 2015-10-28T19:08:01.685Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.298 34.360 1499.8755 19:07:29.64M 2015-10-28T19:08:01.890Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.298 34.360 1499.8751 19:07:29.84M 2015-10-28T19:08:02.090Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.298 34.359 1499.8740 19:07:30.06M 2015-10-28T19:08:02.315Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.302 34.363 1499.8793 19:07:30.26M 2015-10-28T19:08:02.500Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.303 34.364 1499.8802 19:07:30.47M 2015-10-28T19:08:02.700Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.304 34.365 1499.8812 19:07:30.65M 2015-10-28T19:08:02.905Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.305 34.366 1499.8823 19:07:30.85M 2015-10-28T19:08:03.105Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.305 34.366 1499.8828 19:07:31.07M 2015-10-28T19:08:03.310Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.306 34.367 1499.8835 19:07:31.27M 2015-10-28T19:08:03.510Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.306 34.367 1499.8844 19:07:31.47M 2015-10-28T19:08:03.715Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.307 34.368 1499.8859 19:07:31.67M 2015-10-28T19:08:03.920Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.302 34.363 1499.8801 19:07:31.87M 2015-10-28T19:08:04.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.301 34.362 1499.8788 19:07:32.09M 2015-10-28T19:08:04.325Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8783 19:07:32.28M 2015-10-28T19:08:04.530Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8781 19:07:32.48M 2015-10-28T19:08:04.731Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8778 19:07:32.68M 2015-10-28T19:08:04.930Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8772 19:07:32.88M 2015-10-28T19:08:05.135Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.304 34.365 1499.8822 19:07:33.10M 2015-10-28T19:08:05.340Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.304 34.365 1499.8824 19:07:33.30M 2015-10-28T19:08:05.540Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.305 34.366 1499.8839 19:07:33.50M 2015-10-28T19:08:05.745Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.307 34.368 1499.8853 19:07:33.70M 2015-10-28T19:08:05.950Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.308 34.369 1499.8866 19:07:33.89M 2015-10-28T19:08:06.155Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.305 34.366 1499.8823 19:07:34.12M 2015-10-28T19:08:06.355Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.304 34.365 1499.8810 19:07:34.32M 2015-10-28T19:08:06.560Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.303 34.365 1499.8806 19:07:34.51M 2015-10-28T19:08:06.780Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.302 34.364 1499.8785 19:07:34.71M 2015-10-28T19:08:06.965Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.302 34.364 1499.8784 19:07:34.93M 2015-10-28T19:08:07.165Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.302 34.364 1499.8785 19:07:35.13M 2015-10-28T19:08:07.371Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.301 34.363 1499.8773 19:07:35.33M 2015-10-28T19:08:07.575Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.301 34.363 1499.8762 19:07:35.53M 2015-10-28T19:08:07.775Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.301 34.364 1499.8766 19:07:35.73M 2015-10-28T19:08:07.975Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.302 34.364 1499.8782 19:07:35.92M 2015-10-28T19:08:08.180Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.303 34.365 1499.8793 19:07:36.14M 2015-10-28T19:08:08.385Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.304 34.366 1499.8809 19:07:36.35M 2015-10-28T19:08:08.590Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.305 34.366 1499.8822 19:07:36.54M 2015-10-28T19:08:08.790Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.305 34.366 1499.8821 19:07:36.74M 2015-10-28T19:08:08.995Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.306 34.367 1499.8838 19:07:36.94M 2015-10-28T19:08:09.195Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.307 34.368 1499.8856 19:07:37.16M 2015-10-28T19:08:09.400Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.308 34.368 1499.8870 19:07:37.36M 2015-10-28T19:08:09.605Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.307 34.368 1499.8865 19:07:37.56M 2015-10-28T19:08:09.810Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.307 34.368 1499.8862 19:07:37.76M 2015-10-28T19:08:10.010Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.306 34.367 1499.8846 19:07:37.96M 2015-10-28T19:08:10.210Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.311 34.372 1499.8890 19:07:38.18M 2015-10-28T19:08:10.415Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.311 34.372 1499.8903 19:07:38.38M 2015-10-28T19:08:10.620Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.312 34.372 1499.8912 19:07:38.58M 2015-10-28T19:08:10.825Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.312 34.373 1499.8918 19:07:38.77M 2015-10-28T19:08:11.025Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.313 34.373 1499.8918 19:07:38.97M 2015-10-28T19:08:11.245Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.314 34.375 1499.8929 19:07:39.19M 2015-10-28T19:08:11.435Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.315 34.376 1499.8942 19:07:39.41M 2015-10-28T19:08:11.635Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.316 34.377 1499.8944 19:07:39.59M 2015-10-28T19:08:11.835Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.316 34.377 1499.8937 19:07:39.79M 2015-10-28T19:08:12.040Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.316 34.377 1499.8921 19:07:40.01M 2015-10-28T19:08:12.245Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.315 34.377 1499.8918 19:07:40.21M 2015-10-28T19:08:12.445Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.316 34.377 1499.8928 19:07:40.40M 2015-10-28T19:08:12.645Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.316 34.377 1499.8938 19:07:40.60M 2015-10-28T19:08:12.855Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.316 34.377 1499.8938 19:07:40.80M 2015-10-28T19:08:13.055Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.380 1499.8983 19:07:41.02M 2015-10-28T19:08:13.255Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.380 1499.8983 19:07:41.22M 2015-10-28T19:08:13.460Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.320 34.381 1499.8981 19:07:41.42M 2015-10-28T19:08:13.665Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.321 34.382 1499.8992 19:07:41.62M 2015-10-28T19:08:13.870Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.322 34.383 1499.9004 19:07:41.82M 2015-10-28T19:08:14.070Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.318 34.379 1499.8964 19:07:42.04M 2015-10-28T19:08:14.275Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.317 34.378 1499.8960 19:07:42.24M 2015-10-28T19:08:14.475Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.317 34.378 1499.8966 19:07:42.43M 2015-10-28T19:08:14.680Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.317 34.377 1499.8960 19:07:42.63M 2015-10-28T19:08:14.880Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.317 34.377 1499.8966 19:07:42.83M 2015-10-28T19:08:15.085Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.316 34.377 1499.8969 19:07:43.05M 2015-10-28T19:08:15.291Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.316 34.376 1499.8962 19:07:43.25M 2015-10-28T19:08:15.490Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.315 34.375 1499.8966 19:07:43.45M 2015-10-28T19:08:15.715Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.316 34.375 1499.8975 19:07:43.65M 2015-10-28T19:08:15.900Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.315 34.375 1499.8976 19:07:43.87M 2015-10-28T19:08:16.100Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.315 34.375 1499.8967 19:07:44.07M 2015-10-28T19:08:16.305Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.316 34.376 1499.8972 19:07:44.26M 2015-10-28T19:08:16.505Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.311 34.371 1499.8920 19:07:44.46M 2015-10-28T19:08:16.705Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.311 34.371 1499.8914 19:07:44.66M 2015-10-28T19:08:16.915Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.310 34.371 1499.8904 19:07:44.86M 2015-10-28T19:08:17.115Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.311 34.371 1499.8911 19:07:45.08M 2015-10-28T19:08:17.320Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.309 34.370 1499.8893 19:07:45.28M 2015-10-28T19:08:17.520Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.309 34.370 1499.8890 19:07:45.48M 2015-10-28T19:08:17.725Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.309 34.370 1499.8887 19:07:45.68M 2015-10-28T19:08:17.925Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.309 34.371 1499.8875 19:07:45.88M 2015-10-28T19:08:18.130Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.316 34.377 1499.8954 19:07:46.10M 2015-10-28T19:08:18.335Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.318 34.379 1499.8970 19:07:46.30M 2015-10-28T19:08:18.535Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.318 34.379 1499.8956 19:07:46.50M 2015-10-28T19:08:18.740Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.318 34.379 1499.8945 19:07:46.69M 2015-10-28T19:08:18.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.321 34.382 1499.8976 19:07:46.89M 2015-10-28T19:08:19.153Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.321 34.383 1499.8975 19:07:47.11M 2015-10-28T19:08:19.345Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.322 34.384 1499.8981 19:07:47.31M 2015-10-28T19:08:19.555Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.323 34.384 1499.8997 19:07:47.51M 2015-10-28T19:08:19.755Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.324 34.385 1499.9017 19:07:47.71M 2015-10-28T19:08:19.955Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.325 34.386 1499.9036 19:07:47.91M 2015-10-28T19:08:20.180Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.325 34.386 1499.9038 19:07:48.13M 2015-10-28T19:08:20.365Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.316 34.377 1499.8934 19:07:48.34M 2015-10-28T19:08:20.571Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.314 34.376 1499.8904 19:07:48.52M 2015-10-28T19:08:20.772Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.372 1499.8848 19:07:48.73M 2015-10-28T19:08:20.975Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.310 34.372 1499.8851 19:07:48.92M 2015-10-28T19:08:21.175Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.310 34.372 1499.8854 19:07:49.14M 2015-10-28T19:08:21.375Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.310 34.372 1499.8851 19:07:49.34M 2015-10-28T19:08:21.580Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.311 34.372 1499.8865 19:07:49.54M 2015-10-28T19:08:21.785Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.312 34.373 1499.8871 19:07:49.74M 2015-10-28T19:08:21.990Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.311 34.373 1499.8857 19:07:49.94M 2015-10-28T19:08:22.190Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.310 34.372 1499.8857 19:07:50.16M 2015-10-28T19:08:22.395Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.309 34.372 1499.8846 19:07:50.35M 2015-10-28T19:08:22.595Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.309 34.371 1499.8838 19:07:50.55M 2015-10-28T19:08:22.801Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.310 34.372 1499.8849 19:07:50.75M 2015-10-28T19:08:23.006Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.310 34.372 1499.8851 19:07:50.95M 2015-10-28T19:08:23.206Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.310 34.372 1499.8855 19:07:51.17M 2015-10-28T19:08:23.411Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.310 34.372 1499.8862 19:07:51.37M 2015-10-28T19:08:23.611Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.311 34.373 1499.8867 19:07:51.57M 2015-10-28T19:08:23.821Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.312 34.373 1499.8888 19:07:51.77M 2015-10-28T19:08:24.016Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.312 34.374 1499.8898 19:07:51.97M 2015-10-28T19:08:24.221Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.314 34.375 1499.8916 19:07:52.18M 2015-10-28T19:08:24.426Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.314 34.376 1499.8922 19:07:52.39M 2015-10-28T19:08:24.646Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.315 34.377 1499.8920 19:07:52.58M 2015-10-28T19:08:24.831Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.316 34.378 1499.8934 19:07:52.80M 2015-10-28T19:08:25.036Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.317 34.378 1499.8947 19:07:53.00M 2015-10-28T19:08:25.241Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.318 34.380 1499.8956 19:07:53.20M 2015-10-28T19:08:25.441Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.319 34.380 1499.8970 19:07:53.40M 2015-10-28T19:08:25.641Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.319 34.381 1499.8976 19:07:53.60M 2015-10-28T19:08:25.846Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.320 34.381 1499.8983 19:07:53.80M 2015-10-28T19:08:26.051Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.321 34.382 1499.9003 19:07:54.02M 2015-10-28T19:08:26.251Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.321 34.382 1499.9004 19:07:54.22M 2015-10-28T19:08:26.456Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.321 34.382 1499.9014 19:07:54.41M 2015-10-28T19:08:26.661Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.322 34.382 1499.9023 19:07:54.61M 2015-10-28T19:08:26.861Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.322 34.382 1499.9027 19:07:54.81M 2015-10-28T19:08:27.066Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.322 34.382 1499.9032 19:07:55.03M 2015-10-28T19:08:27.266Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.322 34.382 1499.9030 19:07:55.23M 2015-10-28T19:08:27.471Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.322 34.382 1499.9023 19:07:55.43M 2015-10-28T19:08:27.676Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.308 34.369 1499.8870 19:07:55.63M 2015-10-28T19:08:27.876Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.308 34.369 1499.8860 19:07:55.83M 2015-10-28T19:08:28.076Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.308 34.369 1499.8865 19:07:56.05M 2015-10-28T19:08:28.286Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.309 34.370 1499.8867 19:07:56.24M 2015-10-28T19:08:28.486Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.309 34.371 1499.8859 19:07:56.45M 2015-10-28T19:08:28.686Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.309 34.371 1499.8854 19:07:56.64M 2015-10-28T19:08:28.886Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.310 34.372 1499.8864 19:07:56.84M 2015-10-28T19:08:29.111Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.311 34.373 1499.8875 19:07:57.06M 2015-10-28T19:08:29.296Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.312 34.374 1499.8877 19:07:57.28M 2015-10-28T19:08:29.501Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.318 34.379 1499.8940 19:07:57.46M 2015-10-28T19:08:29.701Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.316 34.377 1499.8914 19:07:57.66M 2015-10-28T19:08:29.906Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.315 34.376 1499.8911 19:07:57.85M 2015-10-28T19:08:30.111Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.315 34.376 1499.8907 19:07:58.07M 2015-10-28T19:08:30.311Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.309 34.370 1499.8838 19:07:58.28M 2015-10-28T19:08:30.516Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.309 34.371 1499.8844 19:07:58.47M 2015-10-28T19:08:30.721Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.309 34.371 1499.8853 19:07:58.67M 2015-10-28T19:08:30.921Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.310 34.372 1499.8865 19:07:58.87M 2015-10-28T19:08:31.126Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.310 34.372 1499.8867 19:07:59.09M 2015-10-28T19:08:31.326Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.310 34.372 1499.8860 19:07:59.29M 2015-10-28T19:08:31.531Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.309 34.371 1499.8850 19:07:59.49M 2015-10-28T19:08:31.731Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.314 34.376 1499.8914 19:07:59.69M 2015-10-28T19:08:31.955Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.315 34.376 1499.8925 19:07:59.89M 2015-10-28T19:08:32.141Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.315 34.375 1499.8931 19:08:00.10M 2015-10-28T19:08:32.341Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.315 34.375 1499.8934 19:08:00.30M 2015-10-28T19:08:32.546Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.314 34.375 1499.8934 19:08:00.50M 2015-10-28T19:08:32.746Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.321 34.381 1499.9025 19:08:00.70M 2015-10-28T19:08:32.951Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.318 34.378 1499.8983 19:08:00.90M 2015-10-28T19:08:33.156Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.316 34.377 1499.8970 19:08:01.12M 2015-10-28T19:08:33.356Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.315 34.375 1499.8953 19:08:01.32M 2015-10-28T19:08:33.576Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.314 34.374 1499.8942 19:08:01.52M 2015-10-28T19:08:33.761Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.312 34.373 1499.8929 19:08:01.73M 2015-10-28T19:08:33.966Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.311 34.372 1499.8917 19:08:01.91M 2015-10-28T19:08:34.172Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.311 34.371 1499.8904 19:08:02.13M 2015-10-28T19:08:34.373Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.310 34.371 1499.8907 19:08:02.34M 2015-10-28T19:08:34.576Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.311 34.372 1499.8911 19:08:02.53M 2015-10-28T19:08:34.781Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.311 34.372 1499.8909 19:08:02.73M 2015-10-28T19:08:35.009Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.312 34.372 1499.8916 19:08:02.93M 2015-10-28T19:08:35.187Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.313 34.373 1499.8929 19:08:03.15M 2015-10-28T19:08:35.386Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.313 34.374 1499.8936 19:08:03.35M 2015-10-28T19:08:35.591Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.313 34.374 1499.8938 19:08:03.55M 2015-10-28T19:08:35.796Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.314 34.374 1499.8931 19:08:03.75M 2015-10-28T19:08:35.996Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.314 34.375 1499.8929 19:08:03.95M 2015-10-28T19:08:36.201Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.315 34.376 1499.8940 19:08:04.16M 2015-10-28T19:08:36.401Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.316 34.377 1499.8961 19:08:04.37M 2015-10-28T19:08:36.606Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.317 34.377 1499.8977 19:08:04.56M 2015-10-28T19:08:36.811Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.317 34.377 1499.8989 19:08:04.76M 2015-10-28T19:08:37.011Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.318 34.378 1499.8983 19:08:04.96M 2015-10-28T19:08:37.216Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.317 34.378 1499.8977 19:08:05.18M 2015-10-28T19:08:37.421Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.318 34.378 1499.8973 19:08:05.38M 2015-10-28T19:08:37.621Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.318 34.378 1499.8988 19:08:05.58M 2015-10-28T19:08:37.826Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.319 34.379 1499.9003 19:08:05.78M 2015-10-28T19:08:38.041Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.320 34.380 1499.9009 19:08:06.98M 2015-10-28T19:08:38.231Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.320 34.380 1499.9004 19:08:06.21M 2015-10-28T19:08:38.431Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.321 34.380 1499.9019 19:08:06.39M 2015-10-28T19:08:38.636Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.321 34.381 1499.9026 19:08:06.59M 2015-10-28T19:08:38.841Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.321 34.381 1499.9026 19:08:06.79M 2015-10-28T19:08:39.051Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.320 34.381 1499.9003 19:08:07.01M 2015-10-28T19:08:39.246Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.319 34.380 1499.8976 19:08:07.21M 2015-10-28T19:08:39.446Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.319 34.380 1499.8958 19:08:07.41M 2015-10-28T19:08:39.651Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.319 34.380 1499.8948 19:08:07.61M 2015-10-28T19:08:39.851Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.314 34.376 1499.8884 19:08:07.81M 2015-10-28T19:08:40.056Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.314 34.376 1499.8883 19:08:08.02M 2015-10-28T19:08:40.256Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.313 34.375 1499.8872 19:08:08.22M 2015-10-28T19:08:40.461Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.313 34.375 1499.8875 19:08:08.42M 2015-10-28T19:08:40.666Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.313 34.375 1499.8882 19:08:08.62M 2015-10-28T19:08:40.871Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.313 34.375 1499.8875 19:08:08.82M 2015-10-28T19:08:41.086Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.312 34.374 1499.8856 19:08:09.04M 2015-10-28T19:08:41.276Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.317 34.379 1499.8911 19:08:09.24M 2015-10-28T19:08:41.476Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.314 34.376 1499.8878 19:08:09.44M 2015-10-28T19:08:41.681Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.314 34.377 1499.8882 19:08:09.64M 2015-10-28T19:08:41.886Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.314 34.376 1499.8883 19:08:09.83M 2015-10-28T19:08:42.086Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.313 34.375 1499.8904 19:08:10.06M 2015-10-28T19:08:42.291Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.313 34.374 1499.8896 19:08:10.25M 2015-10-28T19:08:42.511Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.313 34.374 1499.8901 19:08:10.45M 2015-10-28T19:08:42.696Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.313 34.374 1499.8903 19:08:10.67M 2015-10-28T19:08:42.901Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.314 34.375 1499.8911 19:08:10.85M 2015-10-28T19:08:43.106Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.314 34.375 1499.8928 19:08:11.07M 2015-10-28T19:08:43.306Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.315 34.376 1499.8931 19:08:11.27M 2015-10-28T19:08:43.506Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.316 34.377 1499.8938 19:08:11.47M 2015-10-28T19:08:43.716Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.317 34.378 1499.8945 19:08:11.66M 2015-10-28T19:08:43.916Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.318 34.378 1499.8990 19:08:11.87M 2015-10-28T19:08:44.117Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.319 34.379 1499.9011 19:08:12.08M 2015-10-28T19:08:44.321Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.319 34.379 1499.9016 19:08:12.28M 2015-10-28T19:08:44.526Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.319 34.379 1499.9014 19:08:12.48M 2015-10-28T19:08:44.726Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.319 34.379 1499.9012 19:08:12.68M 2015-10-28T19:08:44.932Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.318 34.377 1499.9003 19:08:12.88M 2015-10-28T19:08:45.136Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.318 34.377 1499.9016 19:08:13.10M 2015-10-28T19:08:45.336Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.318 34.377 1499.9022 19:08:13.30M 2015-10-28T19:08:45.541Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.318 34.378 1499.9026 19:08:13.50M 2015-10-28T19:08:45.741Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.319 34.378 1499.9026 19:08:13.70M 2015-10-28T19:08:45.946Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.319 34.378 1499.9021 19:08:13.90M 2015-10-28T19:08:46.146Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.319 34.378 1499.9022 19:08:14.12M 2015-10-28T19:08:46.352Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.318 34.378 1499.9019 19:08:14.31M 2015-10-28T19:08:46.556Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.320 34.379 1499.9031 19:08:14.51M 2015-10-28T19:08:46.757Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.318 34.378 1499.9003 19:08:14.71M 2015-10-28T19:08:46.977Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.319 34.379 1499.9012 19:08:14.91M 2015-10-28T19:08:47.166Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.320 34.380 1499.9020 19:08:15.15M 2015-10-28T19:08:47.367Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.320 34.380 1499.9021 19:08:15.33M 2015-10-28T19:08:47.572Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.320 34.379 1499.9016 19:08:15.53M 2015-10-28T19:08:47.775Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.320 34.380 1499.9022 19:08:15.73M 2015-10-28T19:08:47.977Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.321 34.380 1499.9036 19:08:15.93M 2015-10-28T19:08:48.177Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.312 34.372 1499.8937 19:08:16.14M 2015-10-28T19:08:48.382Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.311 34.372 1499.8922 19:08:16.34M 2015-10-28T19:08:48.582Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.311 34.371 1499.8920 19:08:16.54M 2015-10-28T19:08:48.787Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.311 34.372 1499.8905 19:08:16.74M 2015-10-28T19:08:48.992Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.311 34.372 1499.8909 19:08:16.94M 2015-10-28T19:08:49.192Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.310 34.371 1499.8888 19:08:17.16M 2015-10-28T19:08:49.397Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.311 34.372 1499.8887 19:08:17.36M 2015-10-28T19:08:49.602Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.306 34.368 1499.8828 19:08:17.56M 2015-10-28T19:08:49.807Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.311 34.372 1499.8882 19:08:17.76M 2015-10-28T19:08:50.007Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.311 34.373 1499.8888 19:08:17.96M 2015-10-28T19:08:50.212Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.312 34.373 1499.8883 19:08:18.17M 2015-10-28T19:08:50.412Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.312 34.373 1499.8875 19:08:18.37M 2015-10-28T19:08:50.617Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.312 34.373 1499.8859 19:08:18.57M 2015-10-28T19:08:50.817Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.315 34.377 1499.8896 19:08:18.77M 2015-10-28T19:08:51.022Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.315 34.377 1499.8889 19:08:18.97M 2015-10-28T19:08:51.227Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.315 34.377 1499.8884 19:08:19.19M 2015-10-28T19:08:51.442Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.315 34.377 1499.8893 19:08:19.39M 2015-10-28T19:08:51.632Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.315 34.378 1499.8898 19:08:19.60M 2015-10-28T19:08:51.837Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.313 34.375 1499.8861 19:08:19.79M 2015-10-28T19:08:52.037Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.313 34.375 1499.8865 19:08:20.01M 2015-10-28T19:08:52.242Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.306 34.369 1499.8789 19:08:20.20M 2015-10-28T19:08:52.442Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.306 34.369 1499.8785 19:08:20.40M 2015-10-28T19:08:52.647Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.314 34.376 1499.8873 19:08:20.60M 2015-10-28T19:08:52.847Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.315 34.377 1499.8892 19:08:20.80M 2015-10-28T19:08:53.052Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.317 34.379 1499.8914 19:08:21.02M 2015-10-28T19:08:53.285Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.320 34.382 1499.8962 19:08:21.22M 2015-10-28T19:08:53.457Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.320 34.382 1499.8971 19:08:21.42M 2015-10-28T19:08:53.662Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.320 34.381 1499.8970 19:08:21.62M 2015-10-28T19:08:53.867Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.320 34.381 1499.8970 19:08:21.82M 2015-10-28T19:08:54.067Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.319 34.381 1499.8977 19:08:22.04M 2015-10-28T19:08:54.267Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.324 34.385 1499.9036 19:08:22.23M 2015-10-28T19:08:54.477Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.325 34.386 1499.9042 19:08:22.43M 2015-10-28T19:08:54.677Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.324 34.385 1499.9020 19:08:22.63M 2015-10-28T19:08:54.882Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.323 34.384 1499.9020 19:08:22.83M 2015-10-28T19:08:55.082Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.322 34.383 1499.9016 19:08:23.05M 2015-10-28T19:08:55.287Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.321 34.382 1499.9009 19:08:23.25M 2015-10-28T19:08:55.492Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.321 34.382 1499.9010 19:08:23.45M 2015-10-28T19:08:55.692Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.321 34.382 1499.9001 19:08:23.65M 2015-10-28T19:08:55.912Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.317 34.378 1499.8958 19:08:23.85M 2015-10-28T19:08:56.097Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.317 34.378 1499.8955 19:08:24.08M 2015-10-28T19:08:56.302Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.318 34.379 1499.8954 19:08:24.26M 2015-10-28T19:08:56.502Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.317 34.379 1499.8947 19:08:24.46M 2015-10-28T19:08:56.707Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.317 34.379 1499.8948 19:08:24.66M 2015-10-28T19:08:56.907Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.318 34.380 1499.8949 19:08:24.86M 2015-10-28T19:08:57.112Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.318 34.380 1499.8948 19:08:25.08M 2015-10-28T19:08:57.317Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.318 34.380 1499.8942 19:08:25.28M 2015-10-28T19:08:57.522Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.319 34.381 1499.8960 19:08:25.48M 2015-10-28T19:08:57.722Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.320 34.382 1499.8976 19:08:25.68M 2015-10-28T19:08:57.927Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.319 34.381 1499.8966 19:08:25.88M 2015-10-28T19:08:58.127Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.319 34.381 1499.8950 19:08:26.10M 2015-10-28T19:08:58.332Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.319 34.381 1499.8959 19:08:26.29M 2015-10-28T19:08:58.532Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.314 34.376 1499.8890 19:08:26.49M 2015-10-28T19:08:58.737Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.313 34.376 1499.8887 19:08:26.69M 2015-10-28T19:08:58.942Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.312 34.375 1499.8875 19:08:26.89M 2015-10-28T19:08:59.142Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.312 34.374 1499.8868 19:08:27.11M 2015-10-28T19:08:59.347Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.312 34.374 1499.8872 19:08:27.31M 2015-10-28T19:08:59.547Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.312 34.375 1499.8872 19:08:27.51M 2015-10-28T19:08:59.752Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.312 34.374 1499.8875 19:08:27.71M 2015-10-28T19:08:59.952Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.313 34.375 1499.8876 19:08:27.91M