2015-10-28T19:07:00.167Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.263 34.326 1499.8353 19:06:28.13M 2015-10-28T19:07:00.372Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.261 34.324 1499.8336 19:06:28.33M 2015-10-28T19:07:00.572Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.259 34.322 1499.8325 19:06:28.53M 2015-10-28T19:07:00.777Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.258 34.321 1499.8311 19:06:28.73M 2015-10-28T19:07:00.977Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.257 34.320 1499.8300 19:06:28.92M 2015-10-28T19:07:01.182Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.256 34.319 1499.8284 19:06:29.14M 2015-10-28T19:07:01.387Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.256 34.321 1499.8219 19:06:29.34M 2015-10-28T19:07:01.588Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.255 34.321 1499.8210 19:06:29.54M 2015-10-28T19:07:01.792Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.255 34.320 1499.8217 19:06:29.74M 2015-10-28T19:07:01.997Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.253 34.319 1499.8215 19:06:29.94M 2015-10-28T19:07:02.197Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.252 34.318 1499.8206 19:06:30.16M 2015-10-28T19:07:02.402Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.252 34.317 1499.8198 19:06:30.36M 2015-10-28T19:07:02.602Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.252 34.317 1499.8182 19:06:30.56M 2015-10-28T19:07:02.807Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.252 34.318 1499.8177 19:06:30.76M 2015-10-28T19:07:03.012Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.252 34.318 1499.8184 19:06:30.96M 2015-10-28T19:07:03.212Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.252 34.317 1499.8201 19:06:31.17M 2015-10-28T19:07:03.417Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.252 34.317 1499.8217 19:06:31.37M 2015-10-28T19:07:03.622Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.252 34.317 1499.8218 19:06:31.57M 2015-10-28T19:07:03.822Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.251 34.315 1499.8210 19:06:31.77M 2015-10-28T19:07:04.027Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.255 34.319 1499.8258 19:06:31.97M 2015-10-28T19:07:04.242Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.255 34.319 1499.8263 19:06:32.19M 2015-10-28T19:07:04.432Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.254 34.318 1499.8262 19:06:32.40M 2015-10-28T19:07:04.632Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.254 34.318 1499.8252 19:06:32.59M 2015-10-28T19:07:04.837Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.255 34.319 1499.8256 19:06:32.78M 2015-10-28T19:07:05.037Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.256 34.321 1499.8254 19:06:33.00M 2015-10-28T19:07:05.242Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.255 34.320 1499.8246 19:06:33.20M 2015-10-28T19:07:05.447Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.255 34.320 1499.8245 19:06:33.40M 2015-10-28T19:07:05.647Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.250 34.315 1499.8191 19:06:33.60M 2015-10-28T19:07:05.852Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.250 34.315 1499.8195 19:06:33.80M 2015-10-28T19:07:06.057Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.250 34.315 1499.8202 19:06:34.02M 2015-10-28T19:07:06.257Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.251 34.316 1499.8202 19:06:34.22M 2015-10-28T19:07:06.462Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.251 34.316 1499.8202 19:06:34.42M 2015-10-28T19:07:06.667Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.247 34.312 1499.8153 19:06:34.62M 2015-10-28T19:07:06.867Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.247 34.312 1499.8147 19:06:34.82M 2015-10-28T19:07:07.072Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.246 34.311 1499.8146 19:06:35.03M 2015-10-28T19:07:07.272Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.247 34.312 1499.8156 19:06:35.23M 2015-10-28T19:07:07.477Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.248 34.312 1499.8170 19:06:35.43M 2015-10-28T19:07:07.677Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.249 34.313 1499.8187 19:06:35.63M 2015-10-28T19:07:07.888Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.249 34.313 1499.8190 19:06:35.83M 2015-10-28T19:07:08.088Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.250 34.313 1499.8207 19:06:36.05M 2015-10-28T19:07:08.287Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.251 34.314 1499.8224 19:06:36.25M 2015-10-28T19:07:08.492Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.252 34.314 1499.8246 19:06:36.45M 2015-10-28T19:07:08.712Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.253 34.315 1499.8269 19:06:36.65M 2015-10-28T19:07:08.897Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.253 34.315 1499.8275 19:06:36.86M 2015-10-28T19:07:09.102Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.253 34.315 1499.8280 19:06:37.06M 2015-10-28T19:07:09.302Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.253 34.315 1499.8278 19:06:37.26M 2015-10-28T19:07:09.507Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.252 34.314 1499.8273 19:06:37.46M 2015-10-28T19:07:09.707Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.252 34.313 1499.8269 19:06:37.66M 2015-10-28T19:07:09.912Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.251 34.313 1499.8268 19:06:37.86M 2015-10-28T19:07:10.117Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.250 34.312 1499.8260 19:06:38.08M 2015-10-28T19:07:10.317Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.249 34.312 1499.8243 19:06:38.28M 2015-10-28T19:07:10.522Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.248 34.310 1499.8219 19:06:38.48M 2015-10-28T19:07:10.728Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.247 34.310 1499.8193 19:06:38.68M 2015-10-28T19:07:10.928Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.246 34.309 1499.8182 19:06:38.88M 2015-10-28T19:07:11.133Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.246 34.309 1499.8167 19:06:39.09M 2015-10-28T19:07:11.332Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.245 34.309 1499.8148 19:06:39.29M 2015-10-28T19:07:11.537Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.243 34.308 1499.8127 19:06:39.49M 2015-10-28T19:07:11.738Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.243 34.308 1499.8116 19:06:39.69M 2015-10-28T19:07:11.952Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.242 34.307 1499.8099 19:06:39.89M 2015-10-28T19:07:12.148Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.242 34.307 1499.8092 19:06:40.11M 2015-10-28T19:07:12.353Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.241 34.306 1499.8085 19:06:40.31M 2015-10-28T19:07:12.553Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.240 34.306 1499.8080 19:06:40.51M 2015-10-28T19:07:12.758Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.241 34.306 1499.8083 19:06:40.70M 2015-10-28T19:07:12.958Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.240 34.306 1499.8090 19:06:40.91M 2015-10-28T19:07:13.178Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.241 34.306 1499.8107 19:06:41.12M 2015-10-28T19:07:13.363Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.242 34.307 1499.8119 19:06:41.34M 2015-10-28T19:07:13.568Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.244 34.308 1499.8136 19:06:41.52M 2015-10-28T19:07:13.773Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.244 34.308 1499.8142 19:06:41.72M 2015-10-28T19:07:13.973Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.240 34.304 1499.8096 19:06:41.92M 2015-10-28T19:07:14.178Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.240 34.305 1499.8094 19:06:42.14M 2015-10-28T19:07:14.378Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.239 34.304 1499.8096 19:06:42.34M 2015-10-28T19:07:14.583Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.239 34.303 1499.8087 19:06:42.54M 2015-10-28T19:07:14.789Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.241 34.305 1499.8104 19:06:42.73M 2015-10-28T19:07:14.988Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.241 34.306 1499.8109 19:06:42.93M 2015-10-28T19:07:15.193Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.242 34.306 1499.8112 19:06:43.15M 2015-10-28T19:07:15.393Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.247 34.311 1499.8165 19:06:43.35M 2015-10-28T19:07:15.598Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.247 34.311 1499.8162 19:06:43.55M 2015-10-28T19:07:15.798Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.247 34.312 1499.8162 19:06:43.75M 2015-10-28T19:07:16.003Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.248 34.312 1499.8164 19:06:43.95M 2015-10-28T19:07:16.203Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.248 34.312 1499.8169 19:06:44.17M 2015-10-28T19:07:16.408Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.247 34.312 1499.8164 19:06:44.37M 2015-10-28T19:07:16.613Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.246 34.311 1499.8153 19:06:44.57M 2015-10-28T19:07:16.818Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.245 34.310 1499.8138 19:06:44.77M 2015-10-28T19:07:17.018Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.244 34.309 1499.8124 19:06:44.97M 2015-10-28T19:07:17.223Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.243 34.308 1499.8113 19:06:45.18M 2015-10-28T19:07:17.428Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.242 34.307 1499.8104 19:06:45.38M 2015-10-28T19:07:17.643Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.241 34.306 1499.8082 19:06:45.58M 2015-10-28T19:07:17.828Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.242 34.307 1499.8102 19:06:45.80M 2015-10-28T19:07:18.033Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.242 34.307 1499.8102 19:06:46.00M 2015-10-28T19:07:18.238Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.242 34.307 1499.8096 19:06:46.20M 2015-10-28T19:07:18.443Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.241 34.306 1499.8085 19:06:46.40M 2015-10-28T19:07:18.643Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.241 34.306 1499.8081 19:06:46.60M 2015-10-28T19:07:18.848Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.240 34.306 1499.8073 19:06:46.79M 2015-10-28T19:07:19.048Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.241 34.306 1499.8092 19:06:47.01M 2015-10-28T19:07:19.253Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.249 34.314 1499.8188 19:06:47.21M 2015-10-28T19:07:19.453Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.249 34.313 1499.8179 19:06:47.41M 2015-10-28T19:07:19.658Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.248 34.313 1499.8176 19:06:47.61M 2015-10-28T19:07:19.858Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.247 34.312 1499.8164 19:06:47.81M 2015-10-28T19:07:20.063Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.246 34.311 1499.8148 19:06:48.03M 2015-10-28T19:07:20.289Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.245 34.309 1499.8145 19:06:48.23M 2015-10-28T19:07:20.473Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.243 34.308 1499.8123 19:06:48.43M 2015-10-28T19:07:20.673Z|I-OCEAN7-304-XXXX| 28.15 12.990 40.242 34.311 1499.7985 19:06:48.63M 2015-10-28T19:07:20.878Z|I-OCEAN7-304-XXXX| 28.19 12.990 40.242 34.312 1499.7982 19:06:48.83M 2015-10-28T19:07:21.078Z|I-OCEAN7-304-XXXX| 28.20 12.989 40.243 34.312 1499.7977 19:06:49.04M 2015-10-28T19:07:21.283Z|I-OCEAN7-304-XXXX| 28.17 12.989 40.242 34.312 1499.7957 19:06:49.24M 2015-10-28T19:07:21.483Z|I-OCEAN7-304-XXXX| 28.20 12.989 40.241 34.311 1499.7953 19:06:49.44M 2015-10-28T19:07:21.689Z|I-OCEAN7-304-XXXX| 28.22 12.989 40.241 34.312 1499.7950 19:06:49.64M 2015-10-28T19:07:21.888Z|I-OCEAN7-304-XXXX| 28.25 12.988 40.241 34.311 1499.7946 19:06:49.84M 2015-10-28T19:07:22.113Z|I-OCEAN7-304-XXXX| 28.22 12.988 40.242 34.313 1499.7949 19:06:50.06M 2015-10-28T19:07:22.298Z|I-OCEAN7-304-XXXX| 28.25 12.989 40.234 34.305 1499.7881 19:06:50.28M 2015-10-28T19:07:22.503Z|I-OCEAN7-304-XXXX| 28.25 12.989 40.236 34.307 1499.7911 19:06:50.46M 2015-10-28T19:07:22.703Z|I-OCEAN7-304-XXXX| 28.24 12.990 40.237 34.306 1499.7930 19:06:50.66M 2015-10-28T19:07:22.908Z|I-OCEAN7-304-XXXX| 28.24 12.990 40.237 34.306 1499.7949 19:06:50.85M 2015-10-28T19:07:23.108Z|I-OCEAN7-304-XXXX| 28.23 12.991 40.238 34.307 1499.7975 19:06:51.07M 2015-10-28T19:07:23.313Z|I-OCEAN7-304-XXXX| 28.22 12.992 40.237 34.305 1499.7981 19:06:51.27M 2015-10-28T19:07:23.518Z|I-OCEAN7-304-XXXX| 28.25 12.992 40.237 34.305 1499.7997 19:06:51.47M 2015-10-28T19:07:23.718Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.243 34.310 1499.8082 19:06:51.67M 2015-10-28T19:07:23.923Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.243 34.310 1499.8088 19:06:51.87M 2015-10-28T19:07:24.128Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.243 34.309 1499.8093 19:06:52.09M 2015-10-28T19:07:24.328Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.242 34.308 1499.8092 19:06:52.29M 2015-10-28T19:07:24.533Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.243 34.308 1499.8099 19:06:52.49M 2015-10-28T19:07:24.733Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.241 34.306 1499.8097 19:06:52.69M 2015-10-28T19:07:24.938Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.236 34.301 1499.8042 19:06:52.89M 2015-10-28T19:07:25.138Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.234 34.299 1499.8037 19:06:53.10M 2015-10-28T19:07:25.343Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.236 34.300 1499.8062 19:06:53.30M 2015-10-28T19:07:25.543Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.236 34.300 1499.8070 19:06:53.50M 2015-10-28T19:07:25.748Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.236 34.300 1499.8068 19:06:53.70M 2015-10-28T19:07:25.953Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.236 34.300 1499.8070 19:06:53.90M 2015-10-28T19:07:26.158Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.236 34.300 1499.8073 19:06:54.12M 2015-10-28T19:07:26.358Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.237 34.301 1499.8085 19:06:54.32M 2015-10-28T19:07:26.578Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.234 34.298 1499.8060 19:06:54.51M 2015-10-28T19:07:26.763Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.234 34.297 1499.8058 19:06:54.73M 2015-10-28T19:07:26.968Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.233 34.297 1499.8052 19:06:54.91M 2015-10-28T19:07:27.168Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.233 34.296 1499.8049 19:06:55.13M 2015-10-28T19:07:27.375Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.240 34.303 1499.8136 19:06:55.33M 2015-10-28T19:07:27.573Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.242 34.305 1499.8157 19:06:55.53M 2015-10-28T19:07:27.773Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.243 34.305 1499.8165 19:06:55.73M 2015-10-28T19:07:27.983Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.244 34.307 1499.8181 19:06:55.92M 2015-10-28T19:07:28.183Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.246 34.308 1499.8202 19:06:56.15M 2015-10-28T19:07:28.388Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.246 34.309 1499.8208 19:06:56.35M 2015-10-28T19:07:28.593Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.254 34.316 1499.8287 19:06:56.55M 2015-10-28T19:07:28.789Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.254 34.317 1499.8300 19:06:56.74M 2015-10-28T19:07:28.993Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.255 34.317 1499.8302 19:06:56.94M 2015-10-28T19:07:29.203Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.254 34.317 1499.8291 19:06:57.16M 2015-10-28T19:07:29.403Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.257 34.319 1499.8320 19:06:57.36M 2015-10-28T19:07:29.603Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.253 34.315 1499.8263 19:06:57.56M 2015-10-28T19:07:29.813Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.252 34.315 1499.8258 19:06:57.76M 2015-10-28T19:07:30.013Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.252 34.315 1499.8250 19:06:57.96M 2015-10-28T19:07:30.213Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.252 34.315 1499.8242 19:06:58.18M 2015-10-28T19:07:30.418Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.251 34.314 1499.8230 19:06:58.38M 2015-10-28T19:07:30.623Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.253 34.316 1499.8254 19:06:58.58M 2015-10-28T19:07:30.823Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.254 34.317 1499.8260 19:06:58.77M 2015-10-28T19:07:31.043Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.255 34.318 1499.8265 19:06:58.97M 2015-10-28T19:07:31.228Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.256 34.320 1499.8268 19:06:59.21M 2015-10-28T19:07:31.428Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.256 34.320 1499.8267 19:06:59.39M 2015-10-28T19:07:31.639Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.256 34.320 1499.8265 19:06:59.59M 2015-10-28T19:07:31.843Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.256 34.319 1499.8262 19:06:59.79M 2015-10-28T19:07:32.043Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.256 34.320 1499.8273 19:07:00.01M 2015-10-28T19:07:32.243Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.257 34.320 1499.8279 19:07:00.21M 2015-10-28T19:07:32.448Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.257 34.321 1499.8279 19:07:00.41M 2015-10-28T19:07:32.648Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.267 34.330 1499.8378 19:07:00.61M 2015-10-28T19:07:32.853Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.268 34.332 1499.8389 19:07:00.80M 2015-10-28T19:07:33.058Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.270 34.333 1499.8409 19:07:01.02M 2015-10-28T19:07:33.263Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.274 34.337 1499.8452 19:07:01.22M 2015-10-28T19:07:33.463Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.265 34.328 1499.8346 19:07:01.42M 2015-10-28T19:07:33.663Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.264 34.328 1499.8350 19:07:01.62M 2015-10-28T19:07:33.868Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.266 34.329 1499.8369 19:07:01.82M 2015-10-28T19:07:34.082Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.268 34.331 1499.8402 19:07:02.04M 2015-10-28T19:07:34.278Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.268 34.331 1499.8403 19:07:02.24M 2015-10-28T19:07:34.478Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.268 34.330 1499.8409 19:07:02.44M 2015-10-28T19:07:34.683Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.276 34.339 1499.8496 19:07:02.63M 2015-10-28T19:07:34.883Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.355 1499.8694 19:07:02.84M 2015-10-28T19:07:35.088Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.294 34.356 1499.8715 19:07:03.05M 2015-10-28T19:07:35.288Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.295 34.357 1499.8732 19:07:03.25M 2015-10-28T19:07:35.508Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.296 34.357 1499.8748 19:07:03.45M 2015-10-28T19:07:35.698Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.297 34.358 1499.8768 19:07:03.66M 2015-10-28T19:07:35.898Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.299 34.359 1499.8787 19:07:03.85M 2015-10-28T19:07:36.103Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.300 34.361 1499.8802 19:07:04.07M 2015-10-28T19:07:36.303Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.302 34.362 1499.8835 19:07:04.27M 2015-10-28T19:07:36.508Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.302 34.363 1499.8837 19:07:04.46M 2015-10-28T19:07:36.709Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.303 34.363 1499.8843 19:07:04.66M 2015-10-28T19:07:36.914Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.304 34.364 1499.8851 19:07:04.86M 2015-10-28T19:07:37.119Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.305 34.365 1499.8861 19:07:05.08M 2015-10-28T19:07:37.319Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.308 34.368 1499.8887 19:07:05.28M 2015-10-28T19:07:37.524Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.308 34.368 1499.8879 19:07:05.48M 2015-10-28T19:07:37.729Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.307 34.367 1499.8866 19:07:05.68M 2015-10-28T19:07:37.929Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.306 34.367 1499.8853 19:07:05.88M 2015-10-28T19:07:38.134Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.305 34.366 1499.8832 19:07:06.10M 2015-10-28T19:07:38.334Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.303 34.365 1499.8824 19:07:06.30M 2015-10-28T19:07:38.539Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.302 34.363 1499.8805 19:07:06.49M 2015-10-28T19:07:38.744Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.301 34.362 1499.8774 19:07:06.69M 2015-10-28T19:07:38.944Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.300 34.361 1499.8765 19:07:06.89M 2015-10-28T19:07:39.149Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.299 34.360 1499.8754 19:07:07.11M 2015-10-28T19:07:39.354Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.298 34.359 1499.8744 19:07:07.31M 2015-10-28T19:07:39.554Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.298 34.359 1499.8748 19:07:07.51M 2015-10-28T19:07:39.754Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.298 34.359 1499.8745 19:07:07.71M 2015-10-28T19:07:39.979Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8772 19:07:07.91M 2015-10-28T19:07:40.164Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.301 34.363 1499.8779 19:07:08.15M 2015-10-28T19:07:40.369Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.302 34.364 1499.8790 19:07:08.33M 2015-10-28T19:07:40.564Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.303 34.364 1499.8800 19:07:08.53M 2015-10-28T19:07:40.769Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.303 34.364 1499.8801 19:07:08.72M 2015-10-28T19:07:40.974Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.302 34.363 1499.8799 19:07:08.92M 2015-10-28T19:07:41.179Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.301 34.363 1499.8784 19:07:09.14M 2015-10-28T19:07:41.379Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.298 34.359 1499.8741 19:07:09.34M 2015-10-28T19:07:41.584Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.297 34.359 1499.8729 19:07:09.54M 2015-10-28T19:07:41.789Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.301 34.363 1499.8774 19:07:09.74M 2015-10-28T19:07:41.994Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.302 34.363 1499.8785 19:07:09.94M 2015-10-28T19:07:42.194Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.303 34.364 1499.8784 19:07:10.16M 2015-10-28T19:07:42.399Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.303 34.365 1499.8781 19:07:10.35M 2015-10-28T19:07:42.604Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.303 34.365 1499.8785 19:07:10.56M 2015-10-28T19:07:42.804Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.304 34.366 1499.8799 19:07:10.76M 2015-10-28T19:07:43.009Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.304 34.366 1499.8795 19:07:10.95M 2015-10-28T19:07:43.209Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.304 34.365 1499.8793 19:07:11.17M 2015-10-28T19:07:43.414Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.306 34.368 1499.8832 19:07:11.37M 2015-10-28T19:07:43.614Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.307 34.368 1499.8840 19:07:11.57M 2015-10-28T19:07:43.819Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.307 34.368 1499.8839 19:07:11.77M 2015-10-28T19:07:44.024Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.307 34.368 1499.8844 19:07:11.97M 2015-10-28T19:07:44.224Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.303 34.364 1499.8802 19:07:12.19M 2015-10-28T19:07:44.444Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.303 34.364 1499.8793 19:07:12.39M 2015-10-28T19:07:44.634Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.307 34.368 1499.8835 19:07:12.60M 2015-10-28T19:07:44.834Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.307 34.369 1499.8837 19:07:12.78M 2015-10-28T19:07:45.039Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.307 34.369 1499.8832 19:07:13.00M 2015-10-28T19:07:45.239Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.306 34.368 1499.8831 19:07:13.20M 2015-10-28T19:07:45.444Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.306 34.368 1499.8831 19:07:13.40M 2015-10-28T19:07:45.649Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.305 34.367 1499.8822 19:07:13.60M 2015-10-28T19:07:45.849Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.303 34.365 1499.8801 19:07:13.80M 2015-10-28T19:07:46.049Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.303 34.365 1499.8789 19:07:14.02M 2015-10-28T19:07:46.254Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.302 34.364 1499.8778 19:07:14.21M 2015-10-28T19:07:46.454Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.301 34.363 1499.8770 19:07:14.42M 2015-10-28T19:07:46.659Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.301 34.363 1499.8767 19:07:14.61M 2015-10-28T19:07:46.864Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.301 34.364 1499.8770 19:07:14.81M 2015-10-28T19:07:47.069Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.302 34.364 1499.8777 19:07:15.03M 2015-10-28T19:07:47.269Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.303 34.365 1499.8792 19:07:15.23M 2015-10-28T19:07:47.474Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.302 34.364 1499.8782 19:07:15.43M 2015-10-28T19:07:47.679Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.301 34.363 1499.8779 19:07:15.63M 2015-10-28T19:07:47.879Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.300 34.362 1499.8776 19:07:15.83M 2015-10-28T19:07:48.084Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.300 34.361 1499.8767 19:07:16.05M 2015-10-28T19:07:48.284Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.299 34.361 1499.8761 19:07:16.25M 2015-10-28T19:07:48.489Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.299 34.360 1499.8754 19:07:16.44M 2015-10-28T19:07:48.694Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.306 34.367 1499.8834 19:07:16.65M 2015-10-28T19:07:48.909Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.306 34.367 1499.8834 19:07:16.84M 2015-10-28T19:07:49.099Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.307 34.368 1499.8846 19:07:17.08M 2015-10-28T19:07:49.321Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.308 34.370 1499.8857 19:07:17.26M 2015-10-28T19:07:49.504Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.306 34.367 1499.8827 19:07:17.46M 2015-10-28T19:07:49.720Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.309 34.371 1499.8864 19:07:17.66M 2015-10-28T19:07:49.909Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.311 34.372 1499.8873 19:07:17.86M 2015-10-28T19:07:50.114Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.312 34.373 1499.8883 19:07:18.08M 2015-10-28T19:07:50.314Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.312 34.374 1499.8881 19:07:18.28M 2015-10-28T19:07:50.520Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.312 34.374 1499.8871 19:07:18.47M 2015-10-28T19:07:50.719Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.311 34.373 1499.8867 19:07:18.67M 2015-10-28T19:07:50.924Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.311 34.374 1499.8862 19:07:18.87M 2015-10-28T19:07:51.129Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.311 34.374 1499.8860 19:07:19.09M 2015-10-28T19:07:51.329Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.311 34.373 1499.8854 19:07:19.29M 2015-10-28T19:07:51.534Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.310 34.373 1499.8842 19:07:19.49M 2015-10-28T19:07:51.734Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.309 34.372 1499.8823 19:07:19.69M 2015-10-28T19:07:51.939Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.297 34.361 1499.8687 19:07:19.89M 2015-10-28T19:07:52.144Z|I-OCEAN7-304-XXXX| 28.25 12.993 40.301 34.364 1499.8737 19:07:20.11M 2015-10-28T19:07:52.344Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.302 34.365 1499.8751 19:07:20.31M 2015-10-28T19:07:52.549Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.303 34.367 1499.8767 19:07:20.50M 2015-10-28T19:07:52.749Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.305 34.368 1499.8787 19:07:20.71M 2015-10-28T19:07:52.954Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.305 34.367 1499.8790 19:07:20.90M 2015-10-28T19:07:53.159Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.298 34.361 1499.8715 19:07:21.12M 2015-10-28T19:07:53.379Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.301 34.364 1499.8746 19:07:21.32M 2015-10-28T19:07:53.564Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.302 34.364 1499.8793 19:07:21.54M 2015-10-28T19:07:53.769Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.303 34.364 1499.8805 19:07:21.72M 2015-10-28T19:07:53.969Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.303 34.364 1499.8805 19:07:21.92M 2015-10-28T19:07:54.174Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.303 34.365 1499.8809 19:07:22.14M 2015-10-28T19:07:54.374Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.303 34.365 1499.8804 19:07:22.34M 2015-10-28T19:07:54.579Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.304 34.365 1499.8815 19:07:22.54M 2015-10-28T19:07:54.779Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.305 34.366 1499.8827 19:07:22.73M 2015-10-28T19:07:54.984Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.305 34.366 1499.8834 19:07:22.93M 2015-10-28T19:07:55.189Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.305 34.366 1499.8839 19:07:23.15M 2015-10-28T19:07:55.389Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.305 34.365 1499.8834 19:07:23.35M 2015-10-28T19:07:55.594Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.305 34.365 1499.8837 19:07:23.55M 2015-10-28T19:07:55.799Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.305 34.365 1499.8839 19:07:23.75M 2015-10-28T19:07:56.004Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.300 34.361 1499.8790 19:07:23.95M 2015-10-28T19:07:56.204Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.299 34.360 1499.8777 19:07:24.17M 2015-10-28T19:07:56.404Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.300 34.361 1499.8785 19:07:24.36M 2015-10-28T19:07:56.610Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.302 34.363 1499.8800 19:07:24.56M 2015-10-28T19:07:56.810Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.302 34.364 1499.8804 19:07:24.76M 2015-10-28T19:07:57.014Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.303 34.364 1499.8806 19:07:24.96M 2015-10-28T19:07:57.219Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.303 34.365 1499.8807 19:07:25.18M 2015-10-28T19:07:57.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.304 34.365 1499.8821 19:07:25.38M 2015-10-28T19:07:57.624Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.300 34.362 1499.8779 19:07:25.58M 2015-10-28T19:07:57.845Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.303 34.364 1499.8810 19:07:25.78M 2015-10-28T19:07:58.030Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.304 34.365 1499.8817 19:07:26.02M 2015-10-28T19:07:58.234Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.304 34.365 1499.8823 19:07:26.19M 2015-10-28T19:07:58.434Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.301 34.362 1499.8784 19:07:26.40M 2015-10-28T19:07:58.640Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.303 34.364 1499.8804 19:07:26.59M 2015-10-28T19:07:58.839Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.304 34.366 1499.8818 19:07:26.79M 2015-10-28T19:07:59.044Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.308 34.369 1499.8859 19:07:27.01M 2015-10-28T19:07:59.250Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.307 34.368 1499.8845 19:07:27.21M 2015-10-28T19:07:59.450Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.308 34.369 1499.8860 19:07:27.41M 2015-10-28T19:07:59.655Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.309 34.370 1499.8868 19:07:27.61M 2015-10-28T19:07:59.860Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.309 34.370 1499.8878 19:07:27.81M