2015-10-28T19:06:00.069Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.326 34.386 1499.9061 19:05:28.03M 2015-10-28T19:06:00.269Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.327 34.387 1499.9069 19:05:28.23M 2015-10-28T19:06:00.479Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.327 34.387 1499.9065 19:05:28.43M 2015-10-28T19:06:00.679Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.326 34.387 1499.9061 19:05:28.63M 2015-10-28T19:06:00.879Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.325 34.386 1499.9050 19:05:28.83M 2015-10-28T19:06:01.084Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.325 34.385 1499.9042 19:05:29.05M 2015-10-28T19:06:01.290Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.327 34.387 1499.9060 19:05:29.25M 2015-10-28T19:06:01.491Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.326 34.387 1499.9055 19:05:29.44M 2015-10-28T19:06:01.710Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.326 34.387 1499.9059 19:05:29.64M 2015-10-28T19:06:01.894Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.321 34.383 1499.9000 19:05:29.86M 2015-10-28T19:06:02.099Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.320 34.381 1499.8986 19:05:30.06M 2015-10-28T19:06:02.304Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.320 34.382 1499.8992 19:05:30.26M 2015-10-28T19:06:02.505Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.321 34.383 1499.9010 19:05:30.46M 2015-10-28T19:06:02.710Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.323 34.384 1499.9021 19:05:30.66M 2015-10-28T19:06:02.910Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.322 34.383 1499.9010 19:05:30.86M 2015-10-28T19:06:03.115Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.321 34.383 1499.8994 19:05:31.07M 2015-10-28T19:06:03.319Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.320 34.382 1499.8981 19:05:31.28M 2015-10-28T19:06:03.525Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.319 34.381 1499.8964 19:05:31.47M 2015-10-28T19:06:03.730Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.319 34.381 1499.8955 19:05:31.68M 2015-10-28T19:06:03.925Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.317 34.379 1499.8939 19:05:31.87M 2015-10-28T19:06:04.130Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.319 34.381 1499.8953 19:05:32.09M 2015-10-28T19:06:04.335Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.330 34.392 1499.9082 19:05:32.29M 2015-10-28T19:06:04.535Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.331 34.393 1499.9089 19:05:32.49M 2015-10-28T19:06:04.740Z|I-OCEAN7-304-XXXX| 28.33 12.993 40.331 34.393 1499.9091 19:05:32.69M 2015-10-28T19:06:04.940Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.331 34.393 1499.9088 19:05:32.89M 2015-10-28T19:06:05.145Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.331 34.393 1499.9082 19:05:33.10M 2015-10-28T19:06:05.350Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.330 34.392 1499.9077 19:05:33.30M 2015-10-28T19:06:05.555Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.330 34.392 1499.9071 19:05:33.50M 2015-10-28T19:06:05.755Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.330 34.392 1499.9076 19:05:33.70M 2015-10-28T19:06:05.955Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.326 34.387 1499.9030 19:05:33.90M 2015-10-28T19:06:06.180Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.325 34.386 1499.9034 19:05:34.12M 2015-10-28T19:06:06.360Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.324 34.385 1499.9025 19:05:34.34M 2015-10-28T19:06:06.572Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.323 34.385 1499.9006 19:05:34.52M 2015-10-28T19:06:06.770Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.323 34.384 1499.9011 19:05:34.72M 2015-10-28T19:06:06.975Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.323 34.384 1499.9005 19:05:34.92M 2015-10-28T19:06:07.175Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.323 34.384 1499.9000 19:05:35.13M 2015-10-28T19:06:07.380Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.320 34.382 1499.8970 19:05:35.33M 2015-10-28T19:06:07.585Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.319 34.381 1499.8965 19:05:35.53M 2015-10-28T19:06:07.785Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.319 34.380 1499.8958 19:05:35.73M 2015-10-28T19:06:07.990Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.318 34.380 1499.8949 19:05:35.93M 2015-10-28T19:06:08.195Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.318 34.380 1499.8955 19:05:36.15M 2015-10-28T19:06:08.395Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.317 34.379 1499.8943 19:05:36.35M 2015-10-28T19:06:08.595Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.318 34.380 1499.8951 19:05:36.55M 2015-10-28T19:06:08.800Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.318 34.380 1499.8954 19:05:36.75M 2015-10-28T19:06:09.005Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.319 34.381 1499.8950 19:05:36.95M 2015-10-28T19:06:09.205Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.320 34.382 1499.8947 19:05:37.17M 2015-10-28T19:06:09.413Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.311 34.374 1499.8838 19:05:37.36M 2015-10-28T19:06:09.610Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.310 34.373 1499.8833 19:05:37.56M 2015-10-28T19:06:09.817Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.309 34.372 1499.8833 19:05:37.76M 2015-10-28T19:06:10.015Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.308 34.371 1499.8829 19:05:37.96M 2015-10-28T19:06:10.220Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.308 34.371 1499.8828 19:05:38.18M 2015-10-28T19:06:10.425Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.314 34.376 1499.8887 19:05:38.38M 2015-10-28T19:06:10.645Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.315 34.377 1499.8911 19:05:38.58M 2015-10-28T19:06:10.830Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.316 34.378 1499.8931 19:05:38.79M 2015-10-28T19:06:11.030Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.318 34.380 1499.8958 19:05:38.97M 2015-10-28T19:06:11.240Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.320 34.382 1499.8987 19:05:39.19M 2015-10-28T19:06:11.440Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.320 34.382 1499.8986 19:05:39.40M 2015-10-28T19:06:11.645Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.320 34.381 1499.8982 19:05:39.59M 2015-10-28T19:06:11.845Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.319 34.381 1499.8970 19:05:39.79M 2015-10-28T19:06:12.051Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.319 34.381 1499.8973 19:05:40.01M 2015-10-28T19:06:12.255Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.318 34.379 1499.8977 19:05:40.21M 2015-10-28T19:06:12.455Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.318 34.379 1499.8967 19:05:40.41M 2015-10-28T19:06:12.660Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.316 34.378 1499.8954 19:05:40.61M 2015-10-28T19:06:12.860Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.317 34.378 1499.8954 19:05:40.81M 2015-10-28T19:06:13.065Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.316 34.378 1499.8953 19:05:41.03M 2015-10-28T19:06:13.265Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.317 34.378 1499.8959 19:05:41.23M 2015-10-28T19:06:13.470Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.317 34.377 1499.8967 19:05:41.42M 2015-10-28T19:06:13.675Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.317 34.377 1499.8973 19:05:41.62M 2015-10-28T19:06:13.888Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.317 34.377 1499.8965 19:05:41.82M 2015-10-28T19:06:14.080Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.317 34.377 1499.8964 19:05:42.04M 2015-10-28T19:06:14.285Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.378 1499.8964 19:05:42.24M 2015-10-28T19:06:14.485Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.314 34.374 1499.8928 19:05:42.44M 2015-10-28T19:06:14.691Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.313 34.374 1499.8934 19:05:42.64M 2015-10-28T19:06:14.890Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.313 34.374 1499.8939 19:05:42.84M 2015-10-28T19:06:15.110Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.313 34.374 1499.8939 19:05:43.06M 2015-10-28T19:06:15.295Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.313 34.374 1499.8923 19:05:43.27M 2015-10-28T19:06:15.500Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.313 34.374 1499.8926 19:05:43.45M 2015-10-28T19:06:15.722Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.313 34.374 1499.8931 19:05:43.65M 2015-10-28T19:06:15.905Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.313 34.374 1499.8921 19:05:43.85M 2015-10-28T19:06:16.110Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.313 34.374 1499.8912 19:05:44.07M 2015-10-28T19:06:16.315Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.313 34.374 1499.8910 19:05:44.27M 2015-10-28T19:06:16.515Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.317 34.378 1499.8936 19:05:44.47M 2015-10-28T19:06:16.720Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.317 34.378 1499.8927 19:05:44.67M 2015-10-28T19:06:16.920Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.317 34.378 1499.8918 19:05:44.87M 2015-10-28T19:06:17.125Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.316 34.378 1499.8914 19:05:45.08M 2015-10-28T19:06:17.330Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.316 34.378 1499.8914 19:05:45.28M 2015-10-28T19:06:17.530Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.309 34.371 1499.8840 19:05:45.49M 2015-10-28T19:06:17.735Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.308 34.370 1499.8823 19:05:45.68M 2015-10-28T19:06:17.940Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.307 34.370 1499.8799 19:05:45.88M 2015-10-28T19:06:18.140Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.314 34.376 1499.8884 19:05:46.10M 2015-10-28T19:06:18.345Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.316 34.378 1499.8904 19:05:46.30M 2015-10-28T19:06:18.545Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.319 34.381 1499.8943 19:05:46.50M 2015-10-28T19:06:18.750Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.318 34.381 1499.8937 19:05:46.70M 2015-10-28T19:06:18.955Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.318 34.380 1499.8931 19:05:46.90M 2015-10-28T19:06:19.155Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.317 34.380 1499.8927 19:05:47.12M 2015-10-28T19:06:19.360Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.316 34.379 1499.8923 19:05:47.31M 2015-10-28T19:06:19.580Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.315 34.377 1499.8912 19:05:47.51M 2015-10-28T19:06:19.765Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.319 34.380 1499.8961 19:05:47.73M 2015-10-28T19:06:19.972Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.318 34.380 1499.8966 19:05:47.91M 2015-10-28T19:06:20.170Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.318 34.379 1499.8962 19:05:48.13M 2015-10-28T19:06:20.375Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.317 34.379 1499.8959 19:05:48.33M 2015-10-28T19:06:20.575Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.317 34.378 1499.8942 19:05:48.53M 2015-10-28T19:06:20.775Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.321 34.383 1499.8993 19:05:48.73M 2015-10-28T19:06:20.985Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.322 34.383 1499.9004 19:05:48.92M 2015-10-28T19:06:21.185Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.323 34.384 1499.9019 19:05:49.15M 2015-10-28T19:06:21.385Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.322 34.383 1499.9011 19:05:49.34M 2015-10-28T19:06:21.595Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.321 34.382 1499.8999 19:05:49.54M 2015-10-28T19:06:21.795Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.321 34.382 1499.9003 19:05:49.74M 2015-10-28T19:06:21.995Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.320 34.381 1499.8994 19:05:49.94M 2015-10-28T19:06:22.200Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.320 34.381 1499.8997 19:05:50.16M 2015-10-28T19:06:22.405Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.319 34.380 1499.8993 19:05:50.36M 2015-10-28T19:06:22.605Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.319 34.380 1499.8989 19:05:50.56M 2015-10-28T19:06:22.810Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.317 34.378 1499.8975 19:05:50.76M 2015-10-28T19:06:23.015Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.317 34.380 1499.8916 19:05:50.96M 2015-10-28T19:06:23.215Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.316 34.379 1499.8906 19:05:51.18M 2015-10-28T19:06:23.425Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.316 34.380 1499.8899 19:05:51.37M 2015-10-28T19:06:23.620Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.312 34.376 1499.8846 19:05:51.57M 2015-10-28T19:06:23.820Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.312 34.375 1499.8840 19:05:51.77M 2015-10-28T19:06:24.045Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.312 34.376 1499.8840 19:05:51.97M 2015-10-28T19:06:24.230Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.313 34.377 1499.8838 19:05:52.21M 2015-10-28T19:06:24.435Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.314 34.378 1499.8855 19:05:52.39M 2015-10-28T19:06:24.636Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.316 34.379 1499.8881 19:05:52.59M 2015-10-28T19:06:24.840Z|I-OCEAN7-304-XXXX| 28.26 12.993 40.317 34.380 1499.8901 19:05:52.79M 2015-10-28T19:06:25.040Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.318 34.380 1499.8922 19:05:53.00M 2015-10-28T19:06:25.245Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.319 34.381 1499.8949 19:05:53.20M 2015-10-28T19:06:25.445Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.320 34.381 1499.8971 19:05:53.40M 2015-10-28T19:06:25.656Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.320 34.381 1499.8982 19:05:53.60M 2015-10-28T19:06:25.855Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.321 34.381 1499.8994 19:05:53.80M 2015-10-28T19:06:26.084Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.322 34.382 1499.9005 19:05:54.02M 2015-10-28T19:06:26.260Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.319 34.379 1499.8977 19:05:54.22M 2015-10-28T19:06:26.466Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.320 34.381 1499.8998 19:05:54.42M 2015-10-28T19:06:26.666Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.321 34.382 1499.9017 19:05:54.62M 2015-10-28T19:06:26.871Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.323 34.383 1499.9030 19:05:54.82M 2015-10-28T19:06:27.071Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.322 34.382 1499.9021 19:05:55.03M 2015-10-28T19:06:27.276Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.321 34.381 1499.9009 19:05:55.23M 2015-10-28T19:06:27.481Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.320 34.380 1499.8988 19:05:55.43M 2015-10-28T19:06:27.681Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.318 34.379 1499.8972 19:05:55.63M 2015-10-28T19:06:27.886Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.317 34.378 1499.8960 19:05:55.83M 2015-10-28T19:06:28.091Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.317 34.378 1499.8955 19:05:56.05M 2015-10-28T19:06:28.291Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.317 34.378 1499.8940 19:05:56.25M 2015-10-28T19:06:28.511Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.317 34.378 1499.8933 19:05:56.45M 2015-10-28T19:06:28.696Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.317 34.379 1499.8929 19:05:56.66M 2015-10-28T19:06:28.896Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.317 34.379 1499.8925 19:05:56.84M 2015-10-28T19:06:29.106Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.317 34.379 1499.8934 19:05:57.06M 2015-10-28T19:06:29.306Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.318 34.380 1499.8945 19:05:57.27M 2015-10-28T19:06:29.511Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.318 34.380 1499.8949 19:05:57.46M 2015-10-28T19:06:29.711Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.318 34.379 1499.8953 19:05:57.66M 2015-10-28T19:06:29.916Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.318 34.379 1499.8949 19:05:57.86M 2015-10-28T19:06:30.121Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.317 34.379 1499.8939 19:05:58.08M 2015-10-28T19:06:30.321Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.311 34.373 1499.8877 19:05:58.28M 2015-10-28T19:06:30.526Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.311 34.373 1499.8876 19:05:58.48M 2015-10-28T19:06:30.726Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.312 34.374 1499.8884 19:05:58.68M 2015-10-28T19:06:30.931Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.312 34.374 1499.8888 19:05:58.88M 2015-10-28T19:06:31.136Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.312 34.374 1499.8899 19:05:59.10M 2015-10-28T19:06:31.336Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.313 34.374 1499.8905 19:05:59.29M 2015-10-28T19:06:31.541Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.314 34.375 1499.8910 19:05:59.49M 2015-10-28T19:06:31.746Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.314 34.376 1499.8927 19:05:59.69M 2015-10-28T19:06:31.941Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.316 34.375 1499.8984 19:05:59.89M 2015-10-28T19:06:32.151Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.317 34.377 1499.9010 19:06:00.10M 2015-10-28T19:06:32.356Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.318 34.377 1499.9014 19:06:00.31M 2015-10-28T19:06:32.556Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.313 34.372 1499.8971 19:06:00.51M 2015-10-28T19:06:32.761Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.314 34.373 1499.8973 19:06:00.71M 2015-10-28T19:06:32.981Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.314 34.373 1499.8973 19:06:00.91M 2015-10-28T19:06:33.166Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.308 34.367 1499.8916 19:06:01.14M 2015-10-28T19:06:33.366Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.312 34.371 1499.8962 19:06:01.32M 2015-10-28T19:06:33.566Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.312 34.371 1499.8965 19:06:01.52M 2015-10-28T19:06:33.776Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.314 34.373 1499.8971 19:06:01.72M 2015-10-28T19:06:33.976Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.315 34.374 1499.8975 19:06:01.92M 2015-10-28T19:06:34.176Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.316 34.376 1499.8977 19:06:02.14M 2015-10-28T19:06:34.381Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.317 34.376 1499.8976 19:06:02.34M 2015-10-28T19:06:34.581Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.317 34.377 1499.8971 19:06:02.54M 2015-10-28T19:06:34.786Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.317 34.377 1499.8966 19:06:02.73M 2015-10-28T19:06:34.991Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.316 34.377 1499.8956 19:06:02.93M 2015-10-28T19:06:35.196Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.316 34.377 1499.8943 19:06:03.15M 2015-10-28T19:06:35.396Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.318 34.379 1499.8955 19:06:03.35M 2015-10-28T19:06:35.601Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.317 34.379 1499.8938 19:06:03.55M 2015-10-28T19:06:35.806Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.317 34.379 1499.8939 19:06:03.75M 2015-10-28T19:06:36.006Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.315 34.377 1499.8910 19:06:03.95M 2015-10-28T19:06:36.211Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.315 34.377 1499.8907 19:06:04.17M 2015-10-28T19:06:36.411Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.315 34.377 1499.8918 19:06:04.37M 2015-10-28T19:06:36.616Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.315 34.377 1499.8917 19:06:04.57M 2015-10-28T19:06:36.821Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.315 34.377 1499.8918 19:06:04.77M 2015-10-28T19:06:37.021Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.315 34.377 1499.8927 19:06:04.97M 2015-10-28T19:06:37.226Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.316 34.378 1499.8937 19:06:05.18M 2015-10-28T19:06:37.446Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.316 34.378 1499.8939 19:06:05.38M 2015-10-28T19:06:37.631Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.316 34.377 1499.8942 19:06:05.60M 2015-10-28T19:06:37.831Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.315 34.376 1499.8948 19:06:05.78M 2015-10-28T19:06:38.036Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.315 34.376 1499.8953 19:06:06.00M 2015-10-28T19:06:38.241Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.316 34.376 1499.8961 19:06:06.20M 2015-10-28T19:06:38.441Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.316 34.376 1499.8970 19:06:06.40M 2015-10-28T19:06:38.646Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.316 34.376 1499.8967 19:06:06.60M 2015-10-28T19:06:38.851Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.316 34.376 1499.8979 19:06:06.80M 2015-10-28T19:06:39.051Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.317 34.377 1499.8987 19:06:07.02M 2015-10-28T19:06:39.256Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.318 34.378 1499.9008 19:06:07.21M 2015-10-28T19:06:39.456Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.318 34.378 1499.9008 19:06:07.41M 2015-10-28T19:06:39.661Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.318 34.378 1499.9009 19:06:07.61M 2015-10-28T19:06:39.862Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.318 34.378 1499.8994 19:06:07.81M 2015-10-28T19:06:40.066Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.317 34.377 1499.8989 19:06:08.03M 2015-10-28T19:06:40.266Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.317 34.377 1499.8990 19:06:08.23M 2015-10-28T19:06:40.471Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.317 34.377 1499.8983 19:06:08.43M 2015-10-28T19:06:40.676Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.317 34.377 1499.8975 19:06:08.62M 2015-10-28T19:06:40.881Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.316 34.377 1499.8965 19:06:08.82M 2015-10-28T19:06:41.081Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.317 34.378 1499.8970 19:06:09.05M 2015-10-28T19:06:41.286Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.318 34.379 1499.8965 19:06:09.24M 2015-10-28T19:06:41.486Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.318 34.379 1499.8962 19:06:09.44M 2015-10-28T19:06:41.691Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.319 34.380 1499.8962 19:06:09.64M 2015-10-28T19:06:41.911Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.319 34.381 1499.8956 19:06:09.84M 2015-10-28T19:06:42.101Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.319 34.381 1499.8953 19:06:10.07M 2015-10-28T19:06:42.301Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.319 34.380 1499.8977 19:06:10.26M 2015-10-28T19:06:42.506Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.319 34.379 1499.8982 19:06:10.46M 2015-10-28T19:06:42.706Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.319 34.379 1499.8987 19:06:10.66M 2015-10-28T19:06:42.911Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.319 34.379 1499.8995 19:06:10.86M 2015-10-28T19:06:43.116Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.320 34.380 1499.8999 19:06:11.08M 2015-10-28T19:06:43.316Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.317 34.377 1499.8977 19:06:11.27M 2015-10-28T19:06:43.516Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.316 34.376 1499.8969 19:06:11.47M 2015-10-28T19:06:43.721Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.316 34.375 1499.8967 19:06:11.67M 2015-10-28T19:06:43.926Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.308 34.368 1499.8878 19:06:11.87M 2015-10-28T19:06:44.126Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.312 34.372 1499.8921 19:06:12.09M 2015-10-28T19:06:44.331Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.314 34.374 1499.8940 19:06:12.29M 2015-10-28T19:06:44.536Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.316 34.376 1499.8965 19:06:12.49M 2015-10-28T19:06:44.736Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.315 34.375 1499.8959 19:06:12.69M 2015-10-28T19:06:44.936Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.315 34.375 1499.8954 19:06:12.88M 2015-10-28T19:06:45.141Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.315 34.375 1499.8956 19:06:13.10M 2015-10-28T19:06:45.346Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.315 34.375 1499.8954 19:06:13.30M 2015-10-28T19:06:45.546Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.314 34.375 1499.8947 19:06:13.50M 2015-10-28T19:06:45.751Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.314 34.374 1499.8932 19:06:13.70M 2015-10-28T19:06:45.956Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.312 34.373 1499.8915 19:06:13.90M 2015-10-28T19:06:46.161Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.311 34.372 1499.8903 19:06:14.12M 2015-10-28T19:06:46.376Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.311 34.372 1499.8901 19:06:14.32M 2015-10-28T19:06:46.561Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.311 34.372 1499.8900 19:06:14.53M 2015-10-28T19:06:46.766Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.311 34.372 1499.8907 19:06:14.71M 2015-10-28T19:06:46.971Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.311 34.372 1499.8912 19:06:14.92M 2015-10-28T19:06:47.171Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.311 34.372 1499.8911 19:06:15.13M 2015-10-28T19:06:47.377Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.311 34.372 1499.8912 19:06:15.33M 2015-10-28T19:06:47.576Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.312 34.373 1499.8918 19:06:15.53M 2015-10-28T19:06:47.782Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.314 34.375 1499.8932 19:06:15.73M 2015-10-28T19:06:47.986Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.314 34.375 1499.8943 19:06:15.93M 2015-10-28T19:06:48.191Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.315 34.376 1499.8942 19:06:16.15M 2015-10-28T19:06:48.391Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.313 34.374 1499.8921 19:06:16.35M 2015-10-28T19:06:48.596Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.313 34.374 1499.8917 19:06:16.55M 2015-10-28T19:06:48.796Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.307 34.368 1499.8851 19:06:16.75M 2015-10-28T19:06:49.001Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.307 34.368 1499.8859 19:06:16.95M 2015-10-28T19:06:49.206Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.306 34.368 1499.8848 19:06:17.17M 2015-10-28T19:06:49.407Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.305 34.367 1499.8835 19:06:17.37M 2015-10-28T19:06:49.606Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.305 34.366 1499.8833 19:06:17.56M 2015-10-28T19:06:49.812Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.305 34.366 1499.8833 19:06:17.76M 2015-10-28T19:06:50.017Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.304 34.366 1499.8823 19:06:17.96M 2015-10-28T19:06:50.222Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.303 34.364 1499.8800 19:06:18.18M 2015-10-28T19:06:50.422Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.302 34.364 1499.8790 19:06:18.38M 2015-10-28T19:06:50.627Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.292 34.355 1499.8673 19:06:18.57M 2015-10-28T19:06:50.842Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.291 34.354 1499.8662 19:06:18.78M 2015-10-28T19:06:51.032Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.292 34.354 1499.8665 19:06:19.01M 2015-10-28T19:06:51.232Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.286 34.349 1499.8591 19:06:19.20M 2015-10-28T19:06:51.437Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.285 34.348 1499.8585 19:06:19.39M 2015-10-28T19:06:51.642Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.284 34.347 1499.8572 19:06:19.59M 2015-10-28T19:06:51.842Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.284 34.347 1499.8567 19:06:19.79M 2015-10-28T19:06:52.047Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.283 34.346 1499.8562 19:06:20.01M 2015-10-28T19:06:52.247Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.282 34.345 1499.8547 19:06:20.21M 2015-10-28T19:06:52.452Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.282 34.345 1499.8550 19:06:20.41M 2015-10-28T19:06:52.657Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.282 34.345 1499.8544 19:06:20.61M 2015-10-28T19:06:52.857Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.282 34.345 1499.8541 19:06:20.81M 2015-10-28T19:06:53.062Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.283 34.346 1499.8562 19:06:21.03M 2015-10-28T19:06:53.262Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.294 34.357 1499.8688 19:06:21.22M 2015-10-28T19:06:53.467Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.293 34.355 1499.8672 19:06:21.42M 2015-10-28T19:06:53.672Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.291 34.354 1499.8656 19:06:21.62M 2015-10-28T19:06:53.872Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.290 34.352 1499.8644 19:06:21.82M 2015-10-28T19:06:54.077Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.287 34.350 1499.8628 19:06:22.04M 2015-10-28T19:06:54.282Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.343 1499.8552 19:06:22.24M 2015-10-28T19:06:54.488Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.280 34.343 1499.8545 19:06:22.44M 2015-10-28T19:06:54.682Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.279 34.342 1499.8540 19:06:22.64M 2015-10-28T19:06:54.887Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.279 34.342 1499.8534 19:06:22.83M 2015-10-28T19:06:55.092Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.279 34.342 1499.8528 19:06:23.05M 2015-10-28T19:06:55.312Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.279 34.342 1499.8528 19:06:23.25M 2015-10-28T19:06:55.497Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.278 34.341 1499.8528 19:06:23.47M 2015-10-28T19:06:55.702Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.278 34.341 1499.8517 19:06:23.65M 2015-10-28T19:06:55.902Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.277 34.340 1499.8506 19:06:23.85M 2015-10-28T19:06:56.107Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.278 34.341 1499.8523 19:06:24.07M 2015-10-28T19:06:56.307Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.278 34.341 1499.8531 19:06:24.27M 2015-10-28T19:06:56.512Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.279 34.341 1499.8542 19:06:24.47M 2015-10-28T19:06:56.717Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.280 34.342 1499.8550 19:06:24.66M 2015-10-28T19:06:56.917Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.280 34.342 1499.8566 19:06:24.87M 2015-10-28T19:06:57.122Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.281 34.343 1499.8573 19:06:25.08M 2015-10-28T19:06:57.323Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.278 34.340 1499.8547 19:06:25.28M 2015-10-28T19:06:57.527Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.277 34.339 1499.8538 19:06:25.48M 2015-10-28T19:06:57.732Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.276 34.338 1499.8529 19:06:25.68M 2015-10-28T19:06:57.937Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.275 34.337 1499.8508 19:06:25.88M 2015-10-28T19:06:58.137Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.273 34.335 1499.8500 19:06:26.10M 2015-10-28T19:06:58.342Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.272 34.334 1499.8483 19:06:26.30M 2015-10-28T19:06:58.542Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.268 34.330 1499.8438 19:06:26.50M 2015-10-28T19:06:58.747Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.267 34.330 1499.8434 19:06:26.70M 2015-10-28T19:06:58.952Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.270 34.331 1499.8458 19:06:26.90M 2015-10-28T19:06:59.152Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.270 34.332 1499.8469 19:06:27.12M 2015-10-28T19:06:59.357Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.333 1499.8453 19:06:27.31M 2015-10-28T19:06:59.562Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.271 34.333 1499.8453 19:06:27.51M 2015-10-28T19:06:59.777Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.265 34.328 1499.8383 19:06:27.71M 2015-10-28T19:06:59.962Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.264 34.327 1499.8372 19:06:27.92M