2015-10-28T19:05:00.177Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.327 34.388 1499.9089 19:04:28.13M 2015-10-28T19:05:00.377Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.322 34.383 1499.9039 19:04:28.33M 2015-10-28T19:05:00.582Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.321 34.382 1499.9028 19:04:28.53M 2015-10-28T19:05:00.787Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.324 34.384 1499.9061 19:04:28.73M 2015-10-28T19:05:00.987Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.325 34.386 1499.9069 19:04:28.93M 2015-10-28T19:05:01.192Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.325 34.385 1499.9060 19:04:29.15M 2015-10-28T19:05:01.392Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.324 34.384 1499.9056 19:04:29.35M 2015-10-28T19:05:01.597Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.322 34.383 1499.9043 19:04:29.54M 2015-10-28T19:05:01.802Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.322 34.382 1499.9039 19:04:29.74M 2015-10-28T19:05:02.002Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.323 34.382 1499.9059 19:04:29.94M 2015-10-28T19:05:02.207Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.324 34.383 1499.9072 19:04:30.16M 2015-10-28T19:05:02.407Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.325 34.384 1499.9083 19:04:30.36M 2015-10-28T19:05:02.657Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.326 34.386 1499.9086 19:04:30.56M 2015-10-28T19:05:02.817Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.326 34.387 1499.9080 19:04:30.81M 2015-10-28T19:05:03.017Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.328 34.388 1499.9093 19:04:30.96M 2015-10-28T19:05:03.222Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.328 34.389 1499.9098 19:04:31.18M 2015-10-28T19:05:03.429Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.329 34.389 1499.9102 19:04:31.37M 2015-10-28T19:05:03.647Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.323 34.383 1499.9019 19:04:31.58M 2015-10-28T19:05:03.827Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.321 34.382 1499.8998 19:04:31.79M 2015-10-28T19:05:04.032Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.319 34.380 1499.8983 19:04:31.97M 2015-10-28T19:05:04.237Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.317 34.378 1499.8966 19:04:32.19M 2015-10-28T19:05:04.442Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.316 34.377 1499.8950 19:04:32.39M 2015-10-28T19:05:04.642Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.314 34.375 1499.8937 19:04:32.59M 2015-10-28T19:05:04.847Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.314 34.375 1499.8936 19:04:32.79M 2015-10-28T19:05:05.047Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.322 34.383 1499.9023 19:04:33.01M 2015-10-28T19:05:05.252Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.323 34.384 1499.9027 19:04:33.21M 2015-10-28T19:05:05.452Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.325 34.385 1499.9044 19:04:33.41M 2015-10-28T19:05:05.657Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.326 34.386 1499.9056 19:04:33.60M 2015-10-28T19:05:05.862Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.328 34.388 1499.9084 19:04:33.81M 2015-10-28T19:05:06.062Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.329 34.389 1499.9088 19:04:34.02M 2015-10-28T19:05:06.267Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.329 34.390 1499.9092 19:04:34.22M 2015-10-28T19:05:06.472Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.329 34.389 1499.9087 19:04:34.42M 2015-10-28T19:05:06.672Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.328 34.388 1499.9087 19:04:34.62M 2015-10-28T19:05:06.877Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.326 34.386 1499.9076 19:04:34.82M 2015-10-28T19:05:07.082Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.326 34.386 1499.9072 19:04:35.04M 2015-10-28T19:05:07.282Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.325 34.385 1499.9071 19:04:35.24M 2015-10-28T19:05:07.487Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.327 34.387 1499.9091 19:04:35.44M 2015-10-28T19:05:07.688Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.327 34.387 1499.9087 19:04:35.64M 2015-10-28T19:05:07.892Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.326 34.386 1499.9081 19:04:35.83M 2015-10-28T19:05:08.112Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.325 34.385 1499.9083 19:04:36.05M 2015-10-28T19:05:08.297Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.325 34.384 1499.9072 19:04:36.27M 2015-10-28T19:05:08.502Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.324 34.384 1499.9060 19:04:36.45M 2015-10-28T19:05:08.702Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.324 34.383 1499.9059 19:04:36.65M 2015-10-28T19:05:08.907Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.324 34.384 1499.9075 19:04:36.85M 2015-10-28T19:05:09.107Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.324 34.383 1499.9086 19:04:37.07M 2015-10-28T19:05:09.312Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.325 34.384 1499.9102 19:04:37.27M 2015-10-28T19:05:09.517Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.325 34.384 1499.9104 19:04:37.47M 2015-10-28T19:05:09.717Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.326 34.385 1499.9095 19:04:37.67M 2015-10-28T19:05:09.922Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.323 34.382 1499.9056 19:04:37.87M 2015-10-28T19:05:10.123Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.323 34.383 1499.9049 19:04:38.08M 2015-10-28T19:05:10.327Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.323 34.383 1499.9043 19:04:38.28M 2015-10-28T19:05:10.532Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.323 34.383 1499.9043 19:04:38.48M 2015-10-28T19:05:10.732Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.323 34.384 1499.9037 19:04:38.68M 2015-10-28T19:05:10.937Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.322 34.383 1499.9017 19:04:38.88M 2015-10-28T19:05:11.137Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.322 34.383 1499.9006 19:04:39.10M 2015-10-28T19:05:11.360Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.321 34.382 1499.8992 19:04:39.29M 2015-10-28T19:05:11.542Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.321 34.382 1499.8988 19:04:39.50M 2015-10-28T19:05:11.747Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.321 34.382 1499.8988 19:04:39.69M 2015-10-28T19:05:11.952Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.321 34.383 1499.8986 19:04:39.89M 2015-10-28T19:05:12.152Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.322 34.384 1499.8983 19:04:40.11M 2015-10-28T19:05:12.357Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.322 34.384 1499.8976 19:04:40.31M 2015-10-28T19:05:12.577Z|I-OCEAN7-304-XXXX| 28.24 12.993 40.322 34.385 1499.8972 19:04:40.51M 2015-10-28T19:05:12.812Z|I-OCEAN7-304-XXXX| 28.25 12.993 40.320 34.383 1499.8947 19:04:40.73M 2015-10-28T19:05:12.967Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.319 34.382 1499.8951 19:04:40.96M 2015-10-28T19:05:13.172Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.321 34.384 1499.8977 19:04:41.13M 2015-10-28T19:05:13.374Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.331 34.393 1499.9095 19:04:41.33M 2015-10-28T19:05:13.572Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.332 34.393 1499.9100 19:04:41.52M 2015-10-28T19:05:13.777Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.332 34.393 1499.9114 19:04:41.72M 2015-10-28T19:05:13.982Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.332 34.393 1499.9125 19:04:41.92M 2015-10-28T19:05:14.187Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.327 34.388 1499.9064 19:04:42.14M 2015-10-28T19:05:14.387Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.326 34.387 1499.9054 19:04:42.34M 2015-10-28T19:05:14.592Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.325 34.386 1499.9048 19:04:42.54M 2015-10-28T19:05:14.792Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.325 34.386 1499.9036 19:04:42.74M 2015-10-28T19:05:14.997Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.324 34.385 1499.9026 19:04:42.94M 2015-10-28T19:05:15.202Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.324 34.385 1499.9038 19:04:43.16M 2015-10-28T19:05:15.407Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.323 34.384 1499.9033 19:04:43.36M 2015-10-28T19:05:15.607Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.323 34.384 1499.9021 19:04:43.56M 2015-10-28T19:05:15.812Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.324 34.384 1499.9031 19:04:43.75M 2015-10-28T19:05:16.013Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.324 34.385 1499.9041 19:04:43.95M 2015-10-28T19:05:16.218Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.325 34.385 1499.9061 19:04:44.17M 2015-10-28T19:05:16.423Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.326 34.386 1499.9077 19:04:44.37M 2015-10-28T19:05:16.648Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.322 34.382 1499.9055 19:04:44.57M 2015-10-28T19:05:16.823Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.321 34.381 1499.9044 19:04:44.77M 2015-10-28T19:05:17.043Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.321 34.380 1499.9031 19:04:44.97M 2015-10-28T19:05:17.233Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.320 34.380 1499.9023 19:04:45.20M 2015-10-28T19:05:17.433Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.322 34.382 1499.9034 19:04:45.39M 2015-10-28T19:05:17.638Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.321 34.381 1499.9025 19:04:45.59M 2015-10-28T19:05:17.888Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.320 34.380 1499.9012 19:04:45.78M 2015-10-28T19:05:18.043Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.318 34.379 1499.8987 19:04:46.05M 2015-10-28T19:05:18.248Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.328 34.388 1499.9088 19:04:46.20M 2015-10-28T19:05:18.448Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.328 34.388 1499.9088 19:04:46.40M 2015-10-28T19:05:18.648Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.328 34.389 1499.9095 19:04:46.60M 2015-10-28T19:05:18.853Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.329 34.389 1499.9105 19:04:46.80M 2015-10-28T19:05:19.058Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.330 34.390 1499.9113 19:04:47.02M 2015-10-28T19:05:19.263Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.327 34.388 1499.9078 19:04:47.22M 2015-10-28T19:05:19.463Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.388 1499.9077 19:04:47.42M 2015-10-28T19:05:19.668Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.327 34.387 1499.9065 19:04:47.61M 2015-10-28T19:05:19.868Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.319 34.381 1499.8975 19:04:47.81M 2015-10-28T19:05:20.073Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.323 34.384 1499.9005 19:04:48.03M 2015-10-28T19:05:20.278Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.323 34.385 1499.9010 19:04:48.23M 2015-10-28T19:05:20.478Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.324 34.386 1499.9010 19:04:48.43M 2015-10-28T19:05:20.683Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.325 34.387 1499.9014 19:04:48.63M 2015-10-28T19:05:20.883Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.325 34.387 1499.9021 19:04:48.83M 2015-10-28T19:05:21.088Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.326 34.388 1499.9021 19:04:49.05M 2015-10-28T19:05:21.293Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.326 34.387 1499.9027 19:04:49.25M 2015-10-28T19:05:21.513Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.326 34.387 1499.9026 19:04:49.45M 2015-10-28T19:05:21.698Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.324 34.386 1499.9014 19:04:49.66M 2015-10-28T19:05:21.903Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.323 34.386 1499.8998 19:04:49.84M 2015-10-28T19:05:22.103Z|I-OCEAN7-304-XXXX| 28.24 12.993 40.323 34.385 1499.8983 19:04:50.06M 2015-10-28T19:05:22.308Z|I-OCEAN7-304-XXXX| 28.24 12.993 40.325 34.388 1499.9010 19:04:50.26M 2015-10-28T19:05:22.508Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.326 34.388 1499.9030 19:04:50.46M 2015-10-28T19:05:22.713Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.330 34.392 1499.9072 19:04:50.66M 2015-10-28T19:05:22.963Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.330 34.392 1499.9082 19:04:50.86M 2015-10-28T19:05:23.118Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.324 34.386 1499.9014 19:04:51.12M 2015-10-28T19:05:23.323Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.323 34.385 1499.9012 19:04:51.28M 2015-10-28T19:05:23.523Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.323 34.385 1499.9010 19:04:51.48M 2015-10-28T19:05:23.728Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.317 34.379 1499.8933 19:04:51.67M 2015-10-28T19:05:23.933Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.317 34.379 1499.8929 19:04:51.87M 2015-10-28T19:05:24.133Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.321 34.382 1499.8976 19:04:52.09M 2015-10-28T19:05:24.338Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.322 34.384 1499.8993 19:04:52.29M 2015-10-28T19:05:24.538Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.313 34.376 1499.8901 19:04:52.49M 2015-10-28T19:05:24.743Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.314 34.376 1499.8909 19:04:52.69M 2015-10-28T19:05:24.943Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.314 34.376 1499.8909 19:04:52.89M 2015-10-28T19:05:25.148Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.321 34.383 1499.8998 19:04:53.11M 2015-10-28T19:05:25.348Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.323 34.384 1499.9006 19:04:53.31M 2015-10-28T19:05:25.558Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.324 34.385 1499.9016 19:04:53.50M 2015-10-28T19:05:25.758Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.324 34.386 1499.9022 19:04:53.71M 2015-10-28T19:05:25.978Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.324 34.386 1499.9034 19:04:53.90M 2015-10-28T19:05:26.163Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.325 34.387 1499.9047 19:04:54.14M 2015-10-28T19:05:26.372Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.326 34.387 1499.9045 19:04:54.32M 2015-10-28T19:05:26.573Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.327 34.388 1499.9064 19:04:54.52M 2015-10-28T19:05:26.775Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.327 34.388 1499.9054 19:04:54.72M 2015-10-28T19:05:26.973Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.326 34.387 1499.9049 19:04:54.92M 2015-10-28T19:05:27.178Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.325 34.387 1499.9034 19:04:55.13M 2015-10-28T19:05:27.388Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.324 34.386 1499.9019 19:04:55.34M 2015-10-28T19:05:27.588Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.323 34.385 1499.9006 19:04:55.53M 2015-10-28T19:05:27.788Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.323 34.385 1499.8984 19:04:55.74M 2015-10-28T19:05:28.038Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.323 34.385 1499.8990 19:04:55.93M 2015-10-28T19:05:28.193Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.323 34.385 1499.8995 19:04:56.20M 2015-10-28T19:05:28.393Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.324 34.386 1499.9008 19:04:56.35M 2015-10-28T19:05:28.598Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.324 34.386 1499.9010 19:04:56.55M 2015-10-28T19:05:28.803Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.324 34.387 1499.8998 19:04:56.75M 2015-10-28T19:05:29.008Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.325 34.387 1499.9014 19:04:56.95M 2015-10-28T19:05:29.208Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.325 34.388 1499.9003 19:04:57.17M 2015-10-28T19:05:29.413Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.325 34.387 1499.8995 19:04:57.36M 2015-10-28T19:05:29.620Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.324 34.387 1499.8986 19:04:57.56M 2015-10-28T19:05:29.823Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.325 34.387 1499.8999 19:04:57.77M 2015-10-28T19:05:30.018Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.325 34.388 1499.9010 19:04:57.97M 2015-10-28T19:05:30.228Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.326 34.388 1499.9022 19:04:58.18M 2015-10-28T19:05:30.443Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.325 34.387 1499.9026 19:04:58.38M 2015-10-28T19:05:30.633Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.324 34.386 1499.9015 19:04:58.60M 2015-10-28T19:05:30.833Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.323 34.385 1499.9011 19:04:58.78M 2015-10-28T19:05:31.033Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.323 34.385 1499.9023 19:04:59.00M 2015-10-28T19:05:31.238Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.324 34.385 1499.9021 19:04:59.19M 2015-10-28T19:05:31.443Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.323 34.384 1499.9022 19:04:59.39M 2015-10-28T19:05:31.648Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.328 34.388 1499.9077 19:04:59.59M 2015-10-28T19:05:31.848Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.327 34.387 1499.9089 19:04:59.79M 2015-10-28T19:05:32.053Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.327 34.387 1499.9087 19:05:00.01M 2015-10-28T19:05:32.253Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.326 34.386 1499.9087 19:05:00.21M 2015-10-28T19:05:32.458Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.328 34.388 1499.9122 19:05:00.41M 2015-10-28T19:05:32.658Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.337 34.395 1499.9221 19:05:00.61M 2015-10-28T19:05:32.863Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.337 34.396 1499.9231 19:05:00.81M 2015-10-28T19:05:33.068Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.331 34.390 1499.9169 19:05:01.03M 2015-10-28T19:05:33.268Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.329 34.388 1499.9144 19:05:01.23M 2015-10-28T19:05:33.473Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.328 34.387 1499.9130 19:05:01.43M 2015-10-28T19:05:33.678Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.315 34.374 1499.8987 19:05:01.63M 2015-10-28T19:05:33.878Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.316 34.375 1499.8994 19:05:01.82M 2015-10-28T19:05:34.078Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.317 34.376 1499.9006 19:05:02.04M 2015-10-28T19:05:34.283Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.318 34.377 1499.9025 19:05:02.24M 2015-10-28T19:05:34.488Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.320 34.379 1499.9037 19:05:02.44M 2015-10-28T19:05:34.688Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.321 34.380 1499.9048 19:05:02.64M 2015-10-28T19:05:34.913Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.321 34.381 1499.9048 19:05:02.84M 2015-10-28T19:05:35.098Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.328 34.387 1499.9110 19:05:03.07M 2015-10-28T19:05:35.298Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.323 34.383 1499.9052 19:05:03.26M 2015-10-28T19:05:35.503Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.322 34.382 1499.9043 19:05:03.45M 2015-10-28T19:05:35.703Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.321 34.381 1499.9032 19:05:03.65M 2015-10-28T19:05:35.908Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.320 34.380 1499.9023 19:05:03.85M 2015-10-28T19:05:36.113Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.319 34.379 1499.9000 19:05:04.07M 2015-10-28T19:05:36.313Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.320 34.380 1499.9017 19:05:04.27M 2015-10-28T19:05:36.518Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.317 34.377 1499.8983 19:05:04.47M 2015-10-28T19:05:36.718Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.319 34.379 1499.9005 19:05:04.67M 2015-10-28T19:05:36.923Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.320 34.380 1499.9016 19:05:04.87M 2015-10-28T19:05:37.123Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.321 34.381 1499.9019 19:05:05.09M 2015-10-28T19:05:37.360Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.322 34.382 1499.9026 19:05:05.28M 2015-10-28T19:05:37.534Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.323 34.383 1499.9033 19:05:05.49M 2015-10-28T19:05:37.739Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.323 34.383 1499.9047 19:05:05.69M 2015-10-28T19:05:37.939Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.384 1499.9041 19:05:05.88M 2015-10-28T19:05:38.143Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.383 1499.9043 19:05:06.10M 2015-10-28T19:05:38.344Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.383 1499.9038 19:05:06.30M 2015-10-28T19:05:38.548Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.326 34.387 1499.9071 19:05:06.50M 2015-10-28T19:05:38.753Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.325 34.386 1499.9052 19:05:06.70M 2015-10-28T19:05:38.953Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.325 34.385 1499.9049 19:05:06.90M 2015-10-28T19:05:39.158Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.325 34.386 1499.9044 19:05:07.12M 2015-10-28T19:05:39.379Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.325 34.385 1499.9047 19:05:07.32M 2015-10-28T19:05:39.563Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.325 34.386 1499.9052 19:05:07.53M 2015-10-28T19:05:39.763Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.325 34.386 1499.9044 19:05:07.71M 2015-10-28T19:05:39.968Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.325 34.387 1499.9045 19:05:07.91M 2015-10-28T19:05:40.174Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.326 34.387 1499.9053 19:05:08.13M 2015-10-28T19:05:40.374Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.388 1499.9069 19:05:08.33M 2015-10-28T19:05:40.574Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.387 1499.9069 19:05:08.53M 2015-10-28T19:05:40.784Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.387 1499.9075 19:05:08.73M 2015-10-28T19:05:40.984Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.325 34.385 1499.9054 19:05:08.93M 2015-10-28T19:05:41.188Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.325 34.385 1499.9069 19:05:09.15M 2015-10-28T19:05:41.394Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.326 34.386 1499.9080 19:05:09.35M 2015-10-28T19:05:41.594Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.326 34.386 1499.9092 19:05:09.54M 2015-10-28T19:05:41.799Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.326 34.386 1499.9089 19:05:09.74M 2015-10-28T19:05:41.999Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.325 34.385 1499.9080 19:05:09.94M 2015-10-28T19:05:42.204Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.325 34.385 1499.9072 19:05:10.16M 2015-10-28T19:05:42.409Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.327 34.387 1499.9088 19:05:10.36M 2015-10-28T19:05:42.609Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.327 34.387 1499.9093 19:05:10.56M 2015-10-28T19:05:42.814Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.327 34.387 1499.9097 19:05:10.76M 2015-10-28T19:05:43.019Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.326 34.386 1499.9091 19:05:10.96M 2015-10-28T19:05:43.219Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.326 34.386 1499.9082 19:05:11.18M 2015-10-28T19:05:43.424Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.326 34.386 1499.9082 19:05:11.38M 2015-10-28T19:05:43.624Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.326 34.386 1499.9083 19:05:11.58M 2015-10-28T19:05:43.844Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.327 34.387 1499.9075 19:05:11.77M 2015-10-28T19:05:44.029Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.327 34.387 1499.9073 19:05:12.01M 2015-10-28T19:05:44.234Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.327 34.387 1499.9067 19:05:12.19M 2015-10-28T19:05:44.439Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.327 34.388 1499.9064 19:05:12.39M 2015-10-28T19:05:44.639Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.327 34.387 1499.9064 19:05:12.59M 2015-10-28T19:05:44.839Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.327 34.387 1499.9065 19:05:12.79M 2015-10-28T19:05:45.044Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.327 34.387 1499.9065 19:05:13.00M 2015-10-28T19:05:45.249Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.326 34.387 1499.9063 19:05:13.21M 2015-10-28T19:05:45.454Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.326 34.386 1499.9060 19:05:13.41M 2015-10-28T19:05:45.654Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.325 34.386 1499.9050 19:05:13.60M 2015-10-28T19:05:45.859Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.325 34.386 1499.9050 19:05:13.80M 2015-10-28T19:05:46.064Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.325 34.386 1499.9036 19:05:14.02M 2015-10-28T19:05:46.264Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.325 34.386 1499.9022 19:05:14.22M 2015-10-28T19:05:46.469Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.325 34.386 1499.9023 19:05:14.42M 2015-10-28T19:05:46.669Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.325 34.387 1499.9028 19:05:14.62M 2015-10-28T19:05:46.874Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.325 34.387 1499.9028 19:05:14.82M 2015-10-28T19:05:47.074Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.325 34.386 1499.9017 19:05:15.04M 2015-10-28T19:05:47.279Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.325 34.387 1499.9014 19:05:15.23M 2015-10-28T19:05:47.484Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.325 34.386 1499.9019 19:05:15.43M 2015-10-28T19:05:47.684Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.321 34.383 1499.8976 19:05:15.63M 2015-10-28T19:05:47.889Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.320 34.382 1499.8971 19:05:15.83M 2015-10-28T19:05:48.089Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.319 34.381 1499.8958 19:05:16.05M 2015-10-28T19:05:48.314Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.320 34.382 1499.8967 19:05:16.25M 2015-10-28T19:05:48.499Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.320 34.382 1499.8975 19:05:16.47M 2015-10-28T19:05:48.699Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.320 34.382 1499.8979 19:05:16.65M 2015-10-28T19:05:48.904Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.321 34.382 1499.8987 19:05:16.84M 2015-10-28T19:05:49.109Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.321 34.382 1499.8992 19:05:17.06M 2015-10-28T19:05:49.309Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.326 34.387 1499.9060 19:05:17.27M 2015-10-28T19:05:49.514Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.326 34.387 1499.9065 19:05:17.46M 2015-10-28T19:05:49.714Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.327 34.388 1499.9067 19:05:17.66M 2015-10-28T19:05:49.919Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.324 34.385 1499.9042 19:05:17.86M 2015-10-28T19:05:50.119Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.324 34.385 1499.9034 19:05:18.08M 2015-10-28T19:05:50.324Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.324 34.384 1499.9032 19:05:18.28M 2015-10-28T19:05:50.530Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.324 34.385 1499.9030 19:05:18.48M 2015-10-28T19:05:50.729Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.324 34.385 1499.9026 19:05:18.68M 2015-10-28T19:05:50.934Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.323 34.385 1499.9017 19:05:18.88M 2015-10-28T19:05:51.139Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.323 34.385 1499.9017 19:05:19.10M 2015-10-28T19:05:51.339Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.323 34.384 1499.9010 19:05:19.30M 2015-10-28T19:05:51.544Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.323 34.385 1499.9012 19:05:19.49M 2015-10-28T19:05:51.744Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.324 34.385 1499.9020 19:05:19.69M 2015-10-28T19:05:51.949Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.324 34.386 1499.9031 19:05:19.89M 2015-10-28T19:05:52.154Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.325 34.387 1499.9041 19:05:20.11M 2015-10-28T19:05:52.354Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.322 34.383 1499.9008 19:05:20.31M 2015-10-28T19:05:52.559Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.324 34.384 1499.9030 19:05:20.51M 2015-10-28T19:05:52.779Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.324 34.385 1499.9042 19:05:20.71M 2015-10-28T19:05:52.964Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.325 34.386 1499.9048 19:05:20.92M 2015-10-28T19:05:53.169Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.325 34.385 1499.9050 19:05:21.13M 2015-10-28T19:05:53.385Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.328 34.388 1499.9089 19:05:21.33M 2015-10-28T19:05:53.575Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.324 34.384 1499.9044 19:05:21.53M 2015-10-28T19:05:53.774Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.323 34.383 1499.9045 19:05:21.72M 2015-10-28T19:05:53.979Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.323 34.383 1499.9041 19:05:21.92M 2015-10-28T19:05:54.184Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.322 34.382 1499.9038 19:05:22.14M 2015-10-28T19:05:54.384Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.321 34.381 1499.9025 19:05:22.34M 2015-10-28T19:05:54.589Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.321 34.381 1499.9015 19:05:22.54M 2015-10-28T19:05:54.789Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.320 34.380 1499.8997 19:05:22.74M 2015-10-28T19:05:54.994Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.322 34.382 1499.9022 19:05:22.94M 2015-10-28T19:05:55.194Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.323 34.383 1499.9026 19:05:23.16M 2015-10-28T19:05:55.399Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.320 34.380 1499.8987 19:05:23.35M 2015-10-28T19:05:55.604Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.319 34.380 1499.8976 19:05:23.55M 2015-10-28T19:05:55.809Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.319 34.380 1499.8976 19:05:23.75M 2015-10-28T19:05:56.009Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.319 34.380 1499.8979 19:05:23.95M 2015-10-28T19:05:56.214Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.318 34.379 1499.8970 19:05:24.17M 2015-10-28T19:05:56.414Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.318 34.380 1499.8965 19:05:24.37M 2015-10-28T19:05:56.619Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.318 34.379 1499.8961 19:05:24.57M 2015-10-28T19:05:56.824Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.324 34.385 1499.9041 19:05:24.77M 2015-10-28T19:05:57.024Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.325 34.385 1499.9045 19:05:24.97M 2015-10-28T19:05:57.244Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.324 34.385 1499.9042 19:05:25.19M 2015-10-28T19:05:57.429Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.328 34.388 1499.9081 19:05:25.40M 2015-10-28T19:05:57.648Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.322 34.383 1499.9023 19:05:25.58M 2015-10-28T19:05:57.834Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.322 34.383 1499.9009 19:05:25.78M 2015-10-28T19:05:58.039Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.321 34.382 1499.9004 19:05:26.00M 2015-10-28T19:05:58.244Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.325 34.385 1499.9054 19:05:26.20M 2015-10-28T19:05:58.444Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.325 34.386 1499.9056 19:05:26.40M 2015-10-28T19:05:58.649Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.325 34.386 1499.9065 19:05:26.60M 2015-10-28T19:05:58.849Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.325 34.386 1499.9055 19:05:26.80M 2015-10-28T19:05:59.054Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.325 34.386 1499.9044 19:05:27.01M 2015-10-28T19:05:59.259Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.325 34.385 1499.9039 19:05:27.22M 2015-10-28T19:05:59.454Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.323 34.383 1499.9017 19:05:27.41M 2015-10-28T19:05:59.664Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.322 34.383 1499.9009 19:05:27.61M 2015-10-28T19:05:59.869Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.321 34.382 1499.9000 19:05:27.81M