2015-10-28T19:04:00.079Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.323 34.383 1499.9049 19:03:28.03M 2015-10-28T19:04:00.279Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.323 34.383 1499.9053 19:03:28.23M 2015-10-28T19:04:00.489Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.322 34.382 1499.9042 19:03:28.43M 2015-10-28T19:04:00.691Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.324 34.385 1499.9069 19:03:28.63M 2015-10-28T19:04:00.894Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.324 34.385 1499.9058 19:03:28.83M 2015-10-28T19:04:01.109Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.324 34.385 1499.9060 19:03:29.05M 2015-10-28T19:04:01.299Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.325 34.385 1499.9070 19:03:29.26M 2015-10-28T19:04:01.499Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.320 34.381 1499.9030 19:03:29.45M 2015-10-28T19:04:01.704Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.319 34.380 1499.9011 19:03:29.65M 2015-10-28T19:04:01.909Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.319 34.380 1499.9017 19:03:29.85M 2015-10-28T19:04:02.109Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.321 34.381 1499.9037 19:03:30.07M 2015-10-28T19:04:02.309Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.319 34.380 1499.9017 19:03:30.26M 2015-10-28T19:04:02.514Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.322 34.382 1499.9042 19:03:30.46M 2015-10-28T19:04:02.719Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.322 34.383 1499.9045 19:03:30.66M 2015-10-28T19:04:02.924Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.323 34.384 1499.9049 19:03:30.86M 2015-10-28T19:04:03.124Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.320 34.381 1499.9015 19:03:31.08M 2015-10-28T19:04:03.330Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.320 34.380 1499.9015 19:03:31.28M 2015-10-28T19:04:03.530Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.320 34.380 1499.9022 19:03:31.48M 2015-10-28T19:04:03.735Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.321 34.380 1499.9031 19:03:31.68M 2015-10-28T19:04:03.939Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.320 34.380 1499.9032 19:03:31.88M 2015-10-28T19:04:04.169Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.320 34.379 1499.9022 19:03:32.10M 2015-10-28T19:04:04.344Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.319 34.379 1499.9011 19:03:32.30M 2015-10-28T19:04:04.545Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.319 34.380 1499.9006 19:03:32.49M 2015-10-28T19:04:04.749Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.321 34.381 1499.9023 19:03:32.69M 2015-10-28T19:04:04.954Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.321 34.381 1499.9023 19:03:32.89M 2015-10-28T19:04:05.154Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.320 34.380 1499.9009 19:03:33.11M 2015-10-28T19:04:05.359Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.321 34.381 1499.9030 19:03:33.31M 2015-10-28T19:04:05.575Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.322 34.381 1499.9039 19:03:33.51M 2015-10-28T19:04:05.764Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.322 34.381 1499.9039 19:03:33.72M 2015-10-28T19:04:05.971Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.322 34.382 1499.9047 19:03:33.91M 2015-10-28T19:04:06.171Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.383 1499.9050 19:03:34.13M 2015-10-28T19:04:06.375Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.319 34.379 1499.8995 19:03:34.33M 2015-10-28T19:04:06.575Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.318 34.378 1499.8981 19:03:34.52M 2015-10-28T19:04:06.780Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.317 34.377 1499.8979 19:03:34.72M 2015-10-28T19:04:06.985Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.324 34.384 1499.9060 19:03:34.92M 2015-10-28T19:04:07.185Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.325 34.385 1499.9077 19:03:35.14M 2015-10-28T19:04:07.385Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.327 34.386 1499.9089 19:03:35.34M 2015-10-28T19:04:07.590Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.328 34.388 1499.9108 19:03:35.54M 2015-10-28T19:04:07.790Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.330 34.389 1499.9121 19:03:35.74M 2015-10-28T19:04:07.995Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.327 34.387 1499.9094 19:03:35.93M 2015-10-28T19:04:08.200Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.327 34.386 1499.9095 19:03:36.15M 2015-10-28T19:04:08.405Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.327 34.386 1499.9095 19:03:36.35M 2015-10-28T19:04:08.605Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.327 34.386 1499.9099 19:03:36.55M 2015-10-28T19:04:08.838Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.327 34.387 1499.9094 19:03:36.75M 2015-10-28T19:04:09.015Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.326 34.386 1499.9091 19:03:36.95M 2015-10-28T19:04:09.215Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.325 34.385 1499.9073 19:03:37.17M 2015-10-28T19:04:09.420Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.323 34.383 1499.9052 19:03:37.37M 2015-10-28T19:04:09.625Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.322 34.382 1499.9043 19:03:37.57M 2015-10-28T19:04:09.825Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.321 34.381 1499.9034 19:03:37.77M 2015-10-28T19:04:10.045Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.321 34.381 1499.9027 19:03:37.96M 2015-10-28T19:04:10.230Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.321 34.381 1499.9031 19:03:38.20M 2015-10-28T19:04:10.435Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.314 34.374 1499.8948 19:03:38.38M 2015-10-28T19:04:10.635Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.313 34.373 1499.8944 19:03:38.58M 2015-10-28T19:04:10.840Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.313 34.373 1499.8940 19:03:38.78M 2015-10-28T19:04:11.045Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.313 34.374 1499.8954 19:03:39.00M 2015-10-28T19:04:11.245Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.314 34.374 1499.8962 19:03:39.20M 2015-10-28T19:04:11.450Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.314 34.374 1499.8955 19:03:39.40M 2015-10-28T19:04:11.650Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.313 34.374 1499.8954 19:03:39.60M 2015-10-28T19:04:11.855Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.313 34.373 1499.8944 19:03:39.79M 2015-10-28T19:04:12.060Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.318 34.378 1499.9004 19:03:40.02M 2015-10-28T19:04:12.260Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.319 34.379 1499.9012 19:03:40.21M 2015-10-28T19:04:12.465Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.319 34.380 1499.9016 19:03:40.41M 2015-10-28T19:04:12.670Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.316 34.377 1499.8982 19:03:40.61M 2015-10-28T19:04:12.875Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.316 34.377 1499.8972 19:03:40.81M 2015-10-28T19:04:13.075Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.316 34.376 1499.8979 19:03:41.03M 2015-10-28T19:04:13.275Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.315 34.376 1499.8978 19:03:41.23M 2015-10-28T19:04:13.480Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.321 34.381 1499.9041 19:03:41.43M 2015-10-28T19:04:13.685Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.322 34.382 1499.9055 19:03:41.63M 2015-10-28T19:04:13.885Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.323 34.382 1499.9070 19:03:41.83M 2015-10-28T19:04:14.085Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.324 34.383 1499.9084 19:03:42.04M 2015-10-28T19:04:14.290Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.322 34.381 1499.9060 19:03:42.24M 2015-10-28T19:04:14.510Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.321 34.380 1499.9055 19:03:42.44M 2015-10-28T19:04:14.700Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.321 34.380 1499.9050 19:03:42.66M 2015-10-28T19:04:14.900Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.320 34.380 1499.9044 19:03:42.84M 2015-10-28T19:04:15.105Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.320 34.379 1499.9033 19:03:43.06M 2015-10-28T19:04:15.305Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.319 34.379 1499.9028 19:03:43.26M 2015-10-28T19:04:15.510Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.320 34.379 1499.9034 19:03:43.46M 2015-10-28T19:04:15.710Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.320 34.379 1499.9038 19:03:43.66M 2015-10-28T19:04:15.915Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.320 34.380 1499.9042 19:03:43.86M 2015-10-28T19:04:16.120Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.321 34.380 1499.9038 19:03:44.08M 2015-10-28T19:04:16.325Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.321 34.381 1499.9034 19:03:44.28M 2015-10-28T19:04:16.525Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.321 34.380 1499.9037 19:03:44.47M 2015-10-28T19:04:16.725Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.325 34.385 1499.9083 19:03:44.67M 2015-10-28T19:04:16.935Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.325 34.385 1499.9083 19:03:44.87M 2015-10-28T19:04:17.135Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.325 34.384 1499.9073 19:03:45.09M 2015-10-28T19:04:17.340Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.324 34.383 1499.9069 19:03:45.29M 2015-10-28T19:04:17.540Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.324 34.383 1499.9060 19:03:45.49M 2015-10-28T19:04:17.740Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.323 34.383 1499.9058 19:03:45.69M 2015-10-28T19:04:17.950Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.323 34.382 1499.9050 19:03:45.89M 2015-10-28T19:04:18.150Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.323 34.382 1499.9053 19:03:46.11M 2015-10-28T19:04:18.350Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.324 34.383 1499.9067 19:03:46.30M 2015-10-28T19:04:18.568Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.324 34.381 1499.9139 19:03:46.50M 2015-10-28T19:04:18.760Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.326 34.382 1499.9160 19:03:46.70M 2015-10-28T19:04:18.980Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.318 34.375 1499.9082 19:03:46.90M 2015-10-28T19:04:19.160Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.325 34.381 1499.9171 19:03:47.14M 2015-10-28T19:04:19.365Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.326 34.382 1499.9177 19:03:47.32M 2015-10-28T19:04:19.572Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.326 34.382 1499.9180 19:03:47.52M 2015-10-28T19:04:19.771Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.327 34.383 1499.9189 19:03:47.71M 2015-10-28T19:04:19.975Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.328 34.384 1499.9209 19:03:47.91M 2015-10-28T19:04:20.180Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.329 34.386 1499.9215 19:03:48.13M 2015-10-28T19:04:20.380Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.330 34.387 1499.9219 19:03:48.33M 2015-10-28T19:04:20.585Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.332 34.388 1499.9219 19:03:48.53M 2015-10-28T19:04:20.790Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.331 34.389 1499.9199 19:03:48.73M 2015-10-28T19:04:20.990Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.332 34.389 1499.9192 19:03:48.93M 2015-10-28T19:04:21.195Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.332 34.390 1499.9188 19:03:49.15M 2015-10-28T19:04:21.395Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.332 34.390 1499.9181 19:03:49.35M 2015-10-28T19:04:21.600Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.331 34.390 1499.9170 19:03:49.54M 2015-10-28T19:04:21.805Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.331 34.390 1499.9169 19:03:49.75M 2015-10-28T19:04:22.005Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.331 34.390 1499.9161 19:03:49.94M 2015-10-28T19:04:22.210Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.321 34.380 1499.9045 19:03:50.16M 2015-10-28T19:04:22.415Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.320 34.380 1499.9038 19:03:50.36M 2015-10-28T19:04:22.615Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.321 34.380 1499.9049 19:03:50.56M 2015-10-28T19:04:22.820Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.322 34.382 1499.9064 19:03:50.76M 2015-10-28T19:04:23.025Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.323 34.383 1499.9072 19:03:50.96M 2015-10-28T19:04:23.225Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.324 34.383 1499.9087 19:03:51.18M 2015-10-28T19:04:23.445Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.325 34.384 1499.9095 19:03:51.38M 2015-10-28T19:04:23.630Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.326 34.385 1499.9105 19:03:51.59M 2015-10-28T19:04:23.835Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.322 34.381 1499.9066 19:03:51.78M 2015-10-28T19:04:24.035Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.322 34.381 1499.9066 19:03:52.98M 2015-10-28T19:04:24.240Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.322 34.381 1499.9069 19:03:52.19M 2015-10-28T19:04:24.445Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.322 34.381 1499.9071 19:03:52.39M 2015-10-28T19:04:24.645Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.322 34.381 1499.9063 19:03:52.59M 2015-10-28T19:04:24.850Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.322 34.381 1499.9065 19:03:52.79M 2015-10-28T19:04:25.050Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.322 34.381 1499.9054 19:03:53.01M 2015-10-28T19:04:25.255Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.321 34.380 1499.9043 19:03:53.21M 2015-10-28T19:04:25.460Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.320 34.379 1499.9034 19:03:53.41M 2015-10-28T19:04:25.660Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.321 34.380 1499.9042 19:03:53.61M 2015-10-28T19:04:25.865Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.320 34.380 1499.9028 19:03:53.81M 2015-10-28T19:04:26.070Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.320 34.379 1499.9010 19:03:54.03M 2015-10-28T19:04:26.273Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.320 34.380 1499.9005 19:03:54.23M 2015-10-28T19:04:26.475Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.320 34.381 1499.9003 19:03:54.42M 2015-10-28T19:04:26.675Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.321 34.381 1499.9012 19:03:54.62M 2015-10-28T19:04:26.880Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.322 34.382 1499.9020 19:03:54.82M 2015-10-28T19:04:27.130Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.323 34.382 1499.9038 19:03:55.04M 2015-10-28T19:04:27.288Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.322 34.385 1499.8955 19:03:55.28M 2015-10-28T19:04:27.491Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.321 34.384 1499.8947 19:03:55.44M 2015-10-28T19:04:27.691Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.322 34.384 1499.8971 19:03:55.64M 2015-10-28T19:04:27.911Z|I-OCEAN7-304-XXXX| 28.26 12.993 40.321 34.383 1499.8964 19:03:55.84M 2015-10-28T19:04:28.100Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.320 34.382 1499.8945 19:03:56.07M 2015-10-28T19:04:28.300Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.323 34.385 1499.8979 19:03:56.25M 2015-10-28T19:04:28.500Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.322 34.385 1499.8972 19:03:56.45M 2015-10-28T19:04:28.705Z|I-OCEAN7-304-XXXX| 28.24 12.993 40.322 34.385 1499.8977 19:03:56.65M 2015-10-28T19:04:28.910Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.322 34.384 1499.8987 19:03:56.85M 2015-10-28T19:04:29.115Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.322 34.384 1499.8997 19:03:57.07M 2015-10-28T19:04:29.315Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.322 34.383 1499.9011 19:03:57.27M 2015-10-28T19:04:29.516Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.323 34.383 1499.9031 19:03:57.47M 2015-10-28T19:04:29.725Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.323 34.383 1499.9036 19:03:57.67M 2015-10-28T19:04:29.925Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.322 34.382 1499.9039 19:03:57.87M 2015-10-28T19:04:30.129Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.322 34.382 1499.9041 19:03:58.08M 2015-10-28T19:04:30.326Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.321 34.381 1499.9047 19:03:58.28M 2015-10-28T19:04:30.536Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.321 34.380 1499.9050 19:03:58.48M 2015-10-28T19:04:30.736Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.320 34.380 1499.9039 19:03:58.68M 2015-10-28T19:04:30.941Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.321 34.381 1499.9056 19:03:58.88M 2015-10-28T19:04:31.141Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.319 34.378 1499.9021 19:03:59.10M 2015-10-28T19:04:31.346Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.318 34.378 1499.9009 19:03:59.30M 2015-10-28T19:04:31.550Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.319 34.379 1499.9021 19:03:59.50M 2015-10-28T19:04:31.768Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.319 34.380 1499.9015 19:03:59.70M 2015-10-28T19:04:31.956Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.319 34.380 1499.9011 19:03:59.90M 2015-10-28T19:04:32.161Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.323 34.384 1499.9060 19:04:00.11M 2015-10-28T19:04:32.381Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.324 34.384 1499.9066 19:04:00.31M 2015-10-28T19:04:32.566Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.323 34.384 1499.9053 19:04:00.53M 2015-10-28T19:04:32.766Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.324 34.384 1499.9055 19:04:00.71M 2015-10-28T19:04:32.971Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.321 34.382 1499.9026 19:04:00.91M 2015-10-28T19:04:33.171Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.321 34.382 1499.9017 19:04:01.13M 2015-10-28T19:04:33.376Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.321 34.382 1499.9012 19:04:01.33M 2015-10-28T19:04:33.576Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.321 34.382 1499.9004 19:04:01.53M 2015-10-28T19:04:33.781Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.328 34.389 1499.9083 19:04:01.73M 2015-10-28T19:04:33.986Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.329 34.389 1499.9094 19:04:01.93M 2015-10-28T19:04:34.191Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.330 34.390 1499.9111 19:04:02.14M 2015-10-28T19:04:34.391Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.331 34.391 1499.9128 19:04:02.34M 2015-10-28T19:04:34.596Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.332 34.392 1499.9138 19:04:02.54M 2015-10-28T19:04:34.801Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.332 34.392 1499.9139 19:04:02.74M 2015-10-28T19:04:35.001Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.332 34.392 1499.9137 19:04:02.94M 2015-10-28T19:04:35.206Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.333 34.393 1499.9150 19:04:03.16M 2015-10-28T19:04:35.406Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.333 34.393 1499.9137 19:04:03.36M 2015-10-28T19:04:35.611Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.332 34.393 1499.9127 19:04:03.56M 2015-10-28T19:04:35.816Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.331 34.392 1499.9121 19:04:03.76M 2015-10-28T19:04:36.016Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.330 34.390 1499.9105 19:04:03.96M 2015-10-28T19:04:36.216Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.325 34.385 1499.9056 19:04:04.17M 2015-10-28T19:04:36.421Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.325 34.385 1499.9063 19:04:04.37M 2015-10-28T19:04:36.626Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.328 34.388 1499.9105 19:04:04.57M 2015-10-28T19:04:36.846Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.329 34.389 1499.9111 19:04:04.77M 2015-10-28T19:04:37.031Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.326 34.386 1499.9076 19:04:05.01M 2015-10-28T19:04:37.236Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.326 34.386 1499.9066 19:04:05.19M 2015-10-28T19:04:37.436Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.325 34.386 1499.9069 19:04:05.39M 2015-10-28T19:04:37.642Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.325 34.385 1499.9058 19:04:05.59M 2015-10-28T19:04:37.846Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.324 34.384 1499.9036 19:04:05.79M 2015-10-28T19:04:38.041Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.323 34.384 1499.9038 19:04:06.01M 2015-10-28T19:04:38.246Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.323 34.383 1499.9033 19:04:06.20M 2015-10-28T19:04:38.454Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.322 34.382 1499.9025 19:04:06.40M 2015-10-28T19:04:38.656Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.322 34.382 1499.9031 19:04:06.60M 2015-10-28T19:04:38.856Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.322 34.382 1499.9036 19:04:06.80M 2015-10-28T19:04:39.061Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.322 34.383 1499.9027 19:04:07.02M 2015-10-28T19:04:39.266Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.322 34.383 1499.9019 19:04:07.22M 2015-10-28T19:04:39.466Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.323 34.384 1499.9021 19:04:07.42M 2015-10-28T19:04:39.688Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.318 34.379 1499.8969 19:04:07.62M 2015-10-28T19:04:39.876Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.317 34.379 1499.8958 19:04:07.81M 2015-10-28T19:04:40.076Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.324 34.385 1499.9025 19:04:08.04M 2015-10-28T19:04:40.281Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.325 34.387 1499.9043 19:04:08.23M 2015-10-28T19:04:40.481Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.326 34.387 1499.9052 19:04:08.43M 2015-10-28T19:04:40.686Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.326 34.388 1499.9052 19:04:08.63M 2015-10-28T19:04:40.892Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.328 34.390 1499.9075 19:04:08.83M 2015-10-28T19:04:41.091Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.328 34.390 1499.9078 19:04:09.05M 2015-10-28T19:04:41.311Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.328 34.390 1499.9083 19:04:09.25M 2015-10-28T19:04:41.496Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.322 34.384 1499.9001 19:04:09.46M 2015-10-28T19:04:41.701Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.321 34.383 1499.8986 19:04:09.65M 2015-10-28T19:04:41.901Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.320 34.382 1499.8976 19:04:09.84M 2015-10-28T19:04:42.106Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.320 34.382 1499.8975 19:04:10.06M 2015-10-28T19:04:42.356Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.319 34.381 1499.8971 19:04:10.26M 2015-10-28T19:04:42.512Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.318 34.380 1499.8970 19:04:10.51M 2015-10-28T19:04:42.716Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.317 34.378 1499.8958 19:04:10.66M 2015-10-28T19:04:42.916Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.320 34.382 1499.8997 19:04:10.86M 2015-10-28T19:04:43.116Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.318 34.379 1499.8972 19:04:11.08M 2015-10-28T19:04:43.326Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.317 34.379 1499.8960 19:04:11.28M 2015-10-28T19:04:43.526Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.317 34.378 1499.8959 19:04:11.48M 2015-10-28T19:04:43.731Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.317 34.378 1499.8967 19:04:11.68M 2015-10-28T19:04:43.936Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.317 34.378 1499.8967 19:04:11.87M 2015-10-28T19:04:44.136Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.323 34.383 1499.9031 19:04:12.10M 2015-10-28T19:04:44.336Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.324 34.384 1499.9047 19:04:12.29M 2015-10-28T19:04:44.541Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.326 34.386 1499.9073 19:04:12.49M 2015-10-28T19:04:44.746Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.328 34.387 1499.9102 19:04:12.69M 2015-10-28T19:04:44.951Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.331 34.391 1499.9136 19:04:12.89M 2015-10-28T19:04:45.151Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.331 34.390 1499.9135 19:04:13.11M 2015-10-28T19:04:45.351Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.320 34.380 1499.9006 19:04:13.31M 2015-10-28T19:04:45.561Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.319 34.379 1499.8997 19:04:13.50M 2015-10-28T19:04:45.776Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.318 34.378 1499.8993 19:04:13.71M 2015-10-28T19:04:45.966Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.317 34.377 1499.8989 19:04:13.92M 2015-10-28T19:04:46.166Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.316 34.375 1499.8977 19:04:14.13M 2015-10-28T19:04:46.366Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.314 34.374 1499.8961 19:04:14.32M 2015-10-28T19:04:46.571Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.319 34.379 1499.9016 19:04:14.52M 2015-10-28T19:04:46.776Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.320 34.380 1499.9028 19:04:14.72M 2015-10-28T19:04:46.981Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.321 34.381 1499.9041 19:04:14.92M 2015-10-28T19:04:47.207Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.322 34.382 1499.9055 19:04:15.14M 2015-10-28T19:04:47.431Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.324 34.383 1499.9073 19:04:15.34M 2015-10-28T19:04:47.586Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.327 34.387 1499.9102 19:04:15.58M 2015-10-28T19:04:47.791Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.327 34.386 1499.9092 19:04:15.73M 2015-10-28T19:04:47.996Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.326 34.386 1499.9075 19:04:15.93M 2015-10-28T19:04:48.196Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.320 34.380 1499.9011 19:04:16.15M 2015-10-28T19:04:48.401Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.320 34.380 1499.9005 19:04:16.35M 2015-10-28T19:04:48.601Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.319 34.379 1499.8997 19:04:16.55M 2015-10-28T19:04:48.807Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.322 34.383 1499.9033 19:04:16.75M 2015-10-28T19:04:49.006Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.324 34.384 1499.9043 19:04:16.95M 2015-10-28T19:04:49.216Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.325 34.385 1499.9059 19:04:17.17M 2015-10-28T19:04:49.416Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.325 34.385 1499.9073 19:04:17.37M 2015-10-28T19:04:49.621Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.326 34.386 1499.9081 19:04:17.57M 2015-10-28T19:04:49.821Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.320 34.380 1499.9017 19:04:17.77M 2015-10-28T19:04:50.026Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.319 34.380 1499.9010 19:04:17.96M 2015-10-28T19:04:50.246Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.322 34.382 1499.9047 19:04:18.19M 2015-10-28T19:04:50.431Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.323 34.383 1499.9056 19:04:18.40M 2015-10-28T19:04:50.636Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.322 34.382 1499.9048 19:04:18.58M 2015-10-28T19:04:50.841Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.323 34.383 1499.9061 19:04:18.78M 2015-10-28T19:04:51.042Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.332 34.391 1499.9166 19:04:19.00M 2015-10-28T19:04:51.241Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.332 34.392 1499.9170 19:04:19.20M 2015-10-28T19:04:51.446Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.333 34.392 1499.9181 19:04:19.39M 2015-10-28T19:04:51.652Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.327 34.387 1499.9108 19:04:19.60M 2015-10-28T19:04:51.851Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.326 34.386 1499.9086 19:04:19.80M 2015-10-28T19:04:52.056Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.324 34.384 1499.9064 19:04:20.01M 2015-10-28T19:04:52.256Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.323 34.383 1499.9037 19:04:20.21M 2015-10-28T19:04:52.461Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.321 34.382 1499.9015 19:04:20.41M 2015-10-28T19:04:52.662Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.319 34.379 1499.8984 19:04:20.61M 2015-10-28T19:04:52.867Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.318 34.379 1499.8983 19:04:20.81M 2015-10-28T19:04:53.072Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.318 34.379 1499.8987 19:04:21.03M 2015-10-28T19:04:53.272Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.326 34.386 1499.9083 19:04:21.23M 2015-10-28T19:04:53.477Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.328 34.388 1499.9091 19:04:21.43M 2015-10-28T19:04:53.682Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.328 34.388 1499.9088 19:04:21.63M 2015-10-28T19:04:53.882Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.328 34.386 1499.9130 19:04:21.82M 2015-10-28T19:04:54.082Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.327 34.386 1499.9125 19:04:22.04M 2015-10-28T19:04:54.287Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.327 34.385 1499.9111 19:04:22.24M 2015-10-28T19:04:54.492Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.326 34.385 1499.9104 19:04:22.44M 2015-10-28T19:04:54.712Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.331 34.389 1499.9166 19:04:22.64M 2015-10-28T19:04:54.897Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.329 34.387 1499.9127 19:04:22.86M 2015-10-28T19:04:55.102Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.327 34.386 1499.9106 19:04:23.06M 2015-10-28T19:04:55.307Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.326 34.384 1499.9095 19:04:23.26M 2015-10-28T19:04:55.507Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.322 34.381 1499.9044 19:04:23.46M 2015-10-28T19:04:55.712Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.318 34.378 1499.8987 19:04:23.66M 2015-10-28T19:04:55.917Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.317 34.377 1499.8966 19:04:23.85M 2015-10-28T19:04:56.117Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.321 34.382 1499.9009 19:04:24.08M 2015-10-28T19:04:56.322Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.324 34.384 1499.9033 19:04:24.28M 2015-10-28T19:04:56.522Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.324 34.384 1499.9031 19:04:24.47M 2015-10-28T19:04:56.727Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.323 34.383 1499.9017 19:04:24.67M 2015-10-28T19:04:56.927Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.322 34.383 1499.9004 19:04:24.87M 2015-10-28T19:04:57.132Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.321 34.382 1499.9001 19:04:25.09M 2015-10-28T19:04:57.332Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.321 34.382 1499.8997 19:04:25.29M 2015-10-28T19:04:57.582Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.320 34.382 1499.8997 19:04:25.49M 2015-10-28T19:04:57.742Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.319 34.381 1499.8983 19:04:25.73M 2015-10-28T19:04:57.942Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.326 34.387 1499.9055 19:04:25.88M 2015-10-28T19:04:58.147Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.326 34.387 1499.9053 19:04:26.10M 2015-10-28T19:04:58.347Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.326 34.387 1499.9047 19:04:26.30M 2015-10-28T19:04:58.552Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.325 34.387 1499.9045 19:04:26.50M 2015-10-28T19:04:58.757Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.325 34.386 1499.9043 19:04:26.70M 2015-10-28T19:04:58.957Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.324 34.385 1499.9041 19:04:26.90M 2015-10-28T19:04:59.177Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.325 34.386 1499.9056 19:04:27.12M 2015-10-28T19:04:59.367Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.325 34.386 1499.9056 19:04:27.33M 2015-10-28T19:04:59.567Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.325 34.385 1499.9050 19:04:27.52M 2015-10-28T19:04:59.767Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.325 34.386 1499.9065 19:04:27.72M 2015-10-28T19:04:59.972Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.326 34.387 1499.9075 19:04:27.91M