2015-10-28T19:03:00.187Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.319 34.380 1499.8964 19:02:28.14M 2015-10-28T19:03:00.387Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.318 34.379 1499.8972 19:02:28.34M 2015-10-28T19:03:00.592Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.327 34.387 1499.9076 19:02:28.54M 2015-10-28T19:03:00.792Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.330 34.390 1499.9109 19:02:28.74M 2015-10-28T19:03:00.997Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.329 34.389 1499.9104 19:02:28.93M 2015-10-28T19:03:01.202Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.328 34.388 1499.9099 19:02:29.15M 2015-10-28T19:03:01.402Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.327 34.387 1499.9080 19:02:29.35M 2015-10-28T19:03:01.607Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.326 34.386 1499.9066 19:02:29.55M 2015-10-28T19:03:01.807Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.324 34.385 1499.9043 19:02:29.75M 2015-10-28T19:03:02.017Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.323 34.383 1499.9028 19:02:29.95M 2015-10-28T19:03:02.212Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.321 34.382 1499.9023 19:02:30.17M 2015-10-28T19:03:02.417Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.321 34.382 1499.9031 19:02:30.36M 2015-10-28T19:03:02.622Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.321 34.381 1499.9026 19:02:30.56M 2015-10-28T19:03:02.822Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.320 34.380 1499.9027 19:02:30.76M 2015-10-28T19:03:03.047Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.320 34.380 1499.9025 19:02:30.96M 2015-10-28T19:03:03.227Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.319 34.379 1499.9009 19:02:31.20M 2015-10-28T19:03:03.437Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.318 34.378 1499.8995 19:02:31.38M 2015-10-28T19:03:03.637Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8993 19:02:31.58M 2015-10-28T19:03:03.837Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8982 19:02:31.78M 2015-10-28T19:03:04.042Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.316 34.377 1499.8970 19:02:32.00M 2015-10-28T19:03:04.247Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.320 34.381 1499.9014 19:02:32.19M 2015-10-28T19:03:04.452Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.320 34.381 1499.9025 19:02:32.40M 2015-10-28T19:03:04.672Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.321 34.381 1499.9028 19:02:32.60M 2015-10-28T19:03:04.857Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.319 34.380 1499.9010 19:02:32.79M 2015-10-28T19:03:05.062Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.319 34.379 1499.9010 19:02:33.01M 2015-10-28T19:03:05.262Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.318 34.379 1499.8993 19:02:33.21M 2015-10-28T19:03:05.467Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.317 34.378 1499.8983 19:02:33.41M 2015-10-28T19:03:05.667Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.316 34.377 1499.8983 19:02:33.61M 2015-10-28T19:03:05.872Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.316 34.377 1499.8960 19:02:33.81M 2015-10-28T19:03:06.072Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.315 34.376 1499.8942 19:02:34.03M 2015-10-28T19:03:06.277Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.315 34.375 1499.8940 19:02:34.23M 2015-10-28T19:03:06.482Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.316 34.376 1499.8953 19:02:34.42M 2015-10-28T19:03:06.682Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.318 34.378 1499.8977 19:02:34.62M 2015-10-28T19:03:06.882Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.318 34.379 1499.8982 19:02:34.82M 2015-10-28T19:03:07.087Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.319 34.380 1499.8983 19:02:35.04M 2015-10-28T19:03:07.292Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.320 34.381 1499.8978 19:02:35.24M 2015-10-28T19:03:07.512Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.326 34.387 1499.9050 19:02:35.44M 2015-10-28T19:03:07.697Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.327 34.388 1499.9055 19:02:35.66M 2015-10-28T19:03:07.897Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.328 34.389 1499.9065 19:02:35.84M 2015-10-28T19:03:08.107Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.329 34.390 1499.9078 19:02:36.06M 2015-10-28T19:03:08.302Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.327 34.388 1499.9054 19:02:36.26M 2015-10-28T19:03:08.507Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.326 34.387 1499.9047 19:02:36.45M 2015-10-28T19:03:08.712Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.325 34.386 1499.9037 19:02:36.65M 2015-10-28T19:03:08.917Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.314 34.375 1499.8915 19:02:36.85M 2015-10-28T19:03:09.117Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.313 34.375 1499.8922 19:02:37.07M 2015-10-28T19:03:09.322Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.313 34.375 1499.8901 19:02:37.27M 2015-10-28T19:03:09.522Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.317 34.379 1499.8961 19:02:37.47M 2015-10-28T19:03:09.727Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.318 34.380 1499.8977 19:02:37.67M 2015-10-28T19:03:09.932Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.320 34.381 1499.8988 19:02:37.87M 2015-10-28T19:03:10.137Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.321 34.382 1499.9019 19:02:38.09M 2015-10-28T19:03:10.337Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.323 34.385 1499.9030 19:02:38.29M 2015-10-28T19:03:10.537Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.315 34.377 1499.8936 19:02:38.49M 2015-10-28T19:03:10.742Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.316 34.377 1499.8944 19:02:38.68M 2015-10-28T19:03:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.317 34.378 1499.8967 19:02:38.88M 2015-10-28T19:03:11.152Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.319 34.380 1499.8979 19:02:39.10M 2015-10-28T19:03:11.352Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.321 34.382 1499.9004 19:02:39.30M 2015-10-28T19:03:11.552Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.321 34.382 1499.8994 19:02:39.50M 2015-10-28T19:03:11.757Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.320 34.382 1499.8982 19:02:39.70M 2015-10-28T19:03:11.977Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.320 34.382 1499.8988 19:02:39.90M 2015-10-28T19:03:12.157Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.321 34.382 1499.9006 19:02:40.13M 2015-10-28T19:03:12.367Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.321 34.381 1499.9020 19:02:40.31M 2015-10-28T19:03:12.572Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.321 34.381 1499.9025 19:02:40.51M 2015-10-28T19:03:12.774Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.320 34.380 1499.9011 19:02:40.72M 2015-10-28T19:03:12.977Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.320 34.380 1499.9011 19:02:40.91M 2015-10-28T19:03:13.177Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.319 34.380 1499.9016 19:02:41.13M 2015-10-28T19:03:13.382Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.319 34.379 1499.9019 19:02:41.33M 2015-10-28T19:03:13.587Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.319 34.380 1499.9014 19:02:41.53M 2015-10-28T19:03:13.787Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.320 34.380 1499.9014 19:02:41.73M 2015-10-28T19:03:13.987Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.319 34.380 1499.8992 19:02:41.93M 2015-10-28T19:03:14.192Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.319 34.380 1499.8981 19:02:42.14M 2015-10-28T19:03:14.397Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.319 34.379 1499.8995 19:02:42.35M 2015-10-28T19:03:14.602Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.319 34.379 1499.9003 19:02:42.54M 2015-10-28T19:03:14.802Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.319 34.380 1499.9004 19:02:42.74M 2015-10-28T19:03:15.007Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.319 34.380 1499.8995 19:02:42.94M 2015-10-28T19:03:15.207Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.318 34.379 1499.8978 19:02:43.16M 2015-10-28T19:03:15.412Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.318 34.380 1499.8969 19:02:43.36M 2015-10-28T19:03:15.617Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.318 34.380 1499.8966 19:02:43.56M 2015-10-28T19:03:15.845Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.318 34.380 1499.8970 19:02:43.76M 2015-10-28T19:03:16.022Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.318 34.380 1499.8978 19:02:43.96M 2015-10-28T19:03:16.227Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.319 34.380 1499.8976 19:02:44.18M 2015-10-28T19:03:16.442Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.319 34.380 1499.8976 19:02:44.38M 2015-10-28T19:03:16.632Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.319 34.380 1499.8977 19:02:44.59M 2015-10-28T19:03:16.832Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.326 34.387 1499.9054 19:02:44.77M 2015-10-28T19:03:17.032Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.326 34.387 1499.9059 19:02:44.97M 2015-10-28T19:03:17.243Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.326 34.387 1499.9060 19:02:45.19M 2015-10-28T19:03:17.443Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.326 34.387 1499.9061 19:02:45.39M 2015-10-28T19:03:17.647Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.326 34.387 1499.9070 19:02:45.59M 2015-10-28T19:03:17.847Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.327 34.387 1499.9084 19:02:45.79M 2015-10-28T19:03:18.047Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.327 34.388 1499.9095 19:02:46.01M 2015-10-28T19:03:18.253Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.328 34.388 1499.9100 19:02:46.20M 2015-10-28T19:03:18.457Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.328 34.388 1499.9094 19:02:46.40M 2015-10-28T19:03:18.662Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.321 34.381 1499.9021 19:02:46.60M 2015-10-28T19:03:18.862Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.320 34.381 1499.9016 19:02:46.81M 2015-10-28T19:03:19.067Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.320 34.381 1499.9020 19:02:47.02M 2015-10-28T19:03:19.267Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.320 34.380 1499.9015 19:02:47.22M 2015-10-28T19:03:19.478Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.320 34.380 1499.9014 19:02:47.42M 2015-10-28T19:03:19.678Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.319 34.380 1499.9016 19:02:47.62M 2015-10-28T19:03:19.878Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.319 34.380 1499.9015 19:02:47.82M 2015-10-28T19:03:20.082Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.319 34.379 1499.9001 19:02:48.04M 2015-10-28T19:03:20.292Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.319 34.379 1499.8999 19:02:48.24M 2015-10-28T19:03:20.487Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.319 34.379 1499.8988 19:02:48.44M 2015-10-28T19:03:20.693Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.319 34.380 1499.8986 19:02:48.63M 2015-10-28T19:03:20.913Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.319 34.380 1499.8981 19:02:48.83M 2015-10-28T19:03:21.098Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.319 34.380 1499.8981 19:02:49.07M 2015-10-28T19:03:21.298Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.320 34.380 1499.8995 19:02:49.25M 2015-10-28T19:03:21.508Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.320 34.381 1499.9001 19:02:49.45M 2015-10-28T19:03:21.708Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.314 34.375 1499.8943 19:02:49.65M 2015-10-28T19:03:21.913Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.314 34.375 1499.8938 19:02:49.85M 2015-10-28T19:03:22.113Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.314 34.375 1499.8932 19:02:50.07M 2015-10-28T19:03:22.328Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.314 34.375 1499.8940 19:02:50.27M 2015-10-28T19:03:22.518Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.314 34.375 1499.8942 19:02:50.47M 2015-10-28T19:03:22.723Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.315 34.376 1499.8953 19:02:50.66M 2015-10-28T19:03:22.923Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.315 34.376 1499.8960 19:02:50.86M 2015-10-28T19:03:23.128Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.316 34.376 1499.8960 19:02:51.08M 2015-10-28T19:03:23.333Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.317 34.377 1499.8975 19:02:51.28M 2015-10-28T19:03:23.538Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.318 34.379 1499.8993 19:02:51.48M 2015-10-28T19:03:23.733Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.321 34.381 1499.9034 19:02:51.68M 2015-10-28T19:03:23.938Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.321 34.381 1499.9042 19:02:51.87M 2015-10-28T19:03:24.143Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.321 34.381 1499.9044 19:02:52.09M 2015-10-28T19:03:24.343Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.321 34.380 1499.9037 19:02:52.30M 2015-10-28T19:03:24.548Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.321 34.381 1499.9032 19:02:52.49M 2015-10-28T19:03:24.753Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.321 34.381 1499.9031 19:02:52.69M 2015-10-28T19:03:24.953Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.322 34.382 1499.9037 19:02:52.89M 2015-10-28T19:03:25.153Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.322 34.382 1499.9036 19:02:53.11M 2015-10-28T19:03:25.378Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.322 34.382 1499.9037 19:02:53.31M 2015-10-28T19:03:25.563Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.323 34.383 1499.9043 19:02:53.53M 2015-10-28T19:03:25.768Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.323 34.383 1499.9043 19:02:53.71M 2015-10-28T19:03:25.973Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.387 1499.9081 19:02:53.91M 2015-10-28T19:03:26.173Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.326 34.386 1499.9076 19:02:54.13M 2015-10-28T19:03:26.378Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.325 34.385 1499.9063 19:02:54.33M 2015-10-28T19:03:26.578Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.325 34.385 1499.9058 19:02:54.52M 2015-10-28T19:03:26.783Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.324 34.385 1499.9042 19:02:54.72M 2015-10-28T19:03:26.988Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.325 34.386 1499.9039 19:02:54.92M 2015-10-28T19:03:27.188Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.326 34.387 1499.9049 19:02:55.14M 2015-10-28T19:03:27.388Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.327 34.388 1499.9053 19:02:55.34M 2015-10-28T19:03:27.593Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.326 34.387 1499.9048 19:02:55.54M 2015-10-28T19:03:27.798Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.326 34.387 1499.9054 19:02:55.74M 2015-10-28T19:03:28.003Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.325 34.386 1499.9055 19:02:55.94M 2015-10-28T19:03:28.203Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.325 34.386 1499.9058 19:02:56.16M 2015-10-28T19:03:28.408Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.325 34.385 1499.9055 19:02:56.35M 2015-10-28T19:03:28.608Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.325 34.386 1499.9054 19:02:56.55M 2015-10-28T19:03:28.813Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.325 34.385 1499.9058 19:02:56.75M 2015-10-28T19:03:29.018Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.325 34.385 1499.9070 19:02:56.95M 2015-10-28T19:03:29.218Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.325 34.386 1499.9048 19:02:57.17M 2015-10-28T19:03:29.423Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.324 34.386 1499.9044 19:02:57.37M 2015-10-28T19:03:29.628Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.324 34.386 1499.9043 19:02:57.57M 2015-10-28T19:03:29.843Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.324 34.385 1499.9037 19:02:57.77M 2015-10-28T19:03:30.028Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.323 34.384 1499.9027 19:02:58.00M 2015-10-28T19:03:30.233Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.322 34.384 1499.9014 19:02:58.19M 2015-10-28T19:03:30.439Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.322 34.383 1499.9008 19:02:58.39M 2015-10-28T19:03:30.638Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.322 34.383 1499.9008 19:02:58.59M 2015-10-28T19:03:30.843Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.322 34.383 1499.9011 19:02:58.78M 2015-10-28T19:03:31.048Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.322 34.383 1499.9025 19:02:59.00M 2015-10-28T19:03:31.248Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.323 34.384 1499.9036 19:02:59.20M 2015-10-28T19:03:31.453Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.322 34.384 1499.9030 19:02:59.40M 2015-10-28T19:03:31.658Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.322 34.383 1499.9030 19:02:59.60M 2015-10-28T19:03:31.858Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.322 34.382 1499.9022 19:02:59.80M 2015-10-28T19:03:32.063Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.324 34.385 1499.9056 19:03:00.02M 2015-10-28T19:03:32.263Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.325 34.386 1499.9071 19:03:00.22M 2015-10-28T19:03:32.468Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.326 34.387 1499.9083 19:03:00.41M 2015-10-28T19:03:32.668Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.327 34.387 1499.9095 19:03:00.61M 2015-10-28T19:03:32.873Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.328 34.388 1499.9104 19:03:00.81M 2015-10-28T19:03:33.078Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.326 34.386 1499.9078 19:03:01.03M 2015-10-28T19:03:33.278Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.325 34.385 1499.9066 19:03:01.23M 2015-10-28T19:03:33.478Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.324 34.384 1499.9064 19:03:01.43M 2015-10-28T19:03:33.688Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.324 34.384 1499.9064 19:03:01.63M 2015-10-28T19:03:33.888Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.383 1499.9052 19:03:01.83M 2015-10-28T19:03:34.093Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.322 34.382 1499.9037 19:03:02.05M 2015-10-28T19:03:34.308Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.321 34.381 1499.9034 19:03:02.25M 2015-10-28T19:03:34.494Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.321 34.381 1499.9030 19:03:02.46M 2015-10-28T19:03:34.698Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.321 34.381 1499.9030 19:03:02.64M 2015-10-28T19:03:34.903Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.321 34.381 1499.9031 19:03:02.84M 2015-10-28T19:03:35.108Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.322 34.382 1499.9028 19:03:03.06M 2015-10-28T19:03:35.308Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.322 34.382 1499.9027 19:03:03.26M 2015-10-28T19:03:35.513Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.322 34.382 1499.9039 19:03:03.46M 2015-10-28T19:03:35.718Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.323 34.383 1499.9041 19:03:03.66M 2015-10-28T19:03:35.918Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.323 34.383 1499.9038 19:03:03.86M 2015-10-28T19:03:36.128Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.323 34.384 1499.9041 19:03:04.08M 2015-10-28T19:03:36.323Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.324 34.384 1499.9043 19:03:04.27M 2015-10-28T19:03:36.528Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.324 34.385 1499.9036 19:03:04.47M 2015-10-28T19:03:36.728Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.324 34.386 1499.9037 19:03:04.67M 2015-10-28T19:03:36.933Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.324 34.385 1499.9023 19:03:04.87M 2015-10-28T19:03:37.138Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.323 34.385 1499.9015 19:03:05.09M 2015-10-28T19:03:37.338Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.323 34.385 1499.9015 19:03:05.29M 2015-10-28T19:03:37.543Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.323 34.384 1499.9010 19:03:05.49M 2015-10-28T19:03:37.743Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.323 34.384 1499.9008 19:03:05.69M 2015-10-28T19:03:37.948Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.322 34.384 1499.9006 19:03:05.89M 2015-10-28T19:03:38.153Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.322 34.383 1499.9001 19:03:06.10M 2015-10-28T19:03:38.353Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.322 34.383 1499.9004 19:03:06.31M 2015-10-28T19:03:38.558Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.322 34.384 1499.9005 19:03:06.51M 2015-10-28T19:03:38.773Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.322 34.384 1499.9005 19:03:06.70M 2015-10-28T19:03:38.963Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.323 34.384 1499.9015 19:03:06.92M 2015-10-28T19:03:39.168Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.320 34.382 1499.8986 19:03:07.12M 2015-10-28T19:03:39.368Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.320 34.382 1499.8976 19:03:07.32M 2015-10-28T19:03:39.573Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.320 34.381 1499.8965 19:03:07.52M 2015-10-28T19:03:39.778Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.321 34.382 1499.8987 19:03:07.72M 2015-10-28T19:03:39.978Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.321 34.383 1499.8993 19:03:07.92M 2015-10-28T19:03:40.183Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.318 34.380 1499.8961 19:03:08.14M 2015-10-28T19:03:40.383Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.317 34.379 1499.8947 19:03:08.33M 2015-10-28T19:03:40.588Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.317 34.379 1499.8939 19:03:08.53M 2015-10-28T19:03:40.793Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.316 34.378 1499.8932 19:03:08.73M 2015-10-28T19:03:40.993Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.315 34.377 1499.8927 19:03:08.93M 2015-10-28T19:03:41.198Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.314 34.376 1499.8911 19:03:09.15M 2015-10-28T19:03:41.398Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.315 34.377 1499.8926 19:03:09.35M 2015-10-28T19:03:41.603Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.316 34.377 1499.8940 19:03:09.55M 2015-10-28T19:03:41.803Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.316 34.377 1499.8947 19:03:09.75M 2015-10-28T19:03:42.008Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.316 34.378 1499.8949 19:03:09.94M 2015-10-28T19:03:42.213Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.316 34.378 1499.8948 19:03:10.16M 2015-10-28T19:03:42.414Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.317 34.379 1499.8954 19:03:10.36M 2015-10-28T19:03:42.619Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.318 34.378 1499.8998 19:03:10.56M 2015-10-28T19:03:42.824Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.320 34.380 1499.9015 19:03:10.76M 2015-10-28T19:03:43.024Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.320 34.380 1499.9017 19:03:10.96M 2015-10-28T19:03:43.244Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.320 34.380 1499.9023 19:03:11.18M 2015-10-28T19:03:43.428Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.320 34.380 1499.9027 19:03:11.40M 2015-10-28T19:03:43.634Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.321 34.381 1499.9027 19:03:11.58M 2015-10-28T19:03:43.834Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.321 34.381 1499.9032 19:03:11.78M 2015-10-28T19:03:44.038Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.321 34.380 1499.9037 19:03:11.97M 2015-10-28T19:03:44.244Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.321 34.381 1499.9038 19:03:12.19M 2015-10-28T19:03:44.443Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.322 34.381 1499.9042 19:03:12.39M 2015-10-28T19:03:44.649Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.321 34.381 1499.9032 19:03:12.59M 2015-10-28T19:03:44.854Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.325 34.385 1499.9075 19:03:12.79M 2015-10-28T19:03:45.054Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.325 34.385 1499.9075 19:03:13.01M 2015-10-28T19:03:45.259Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.324 34.384 1499.9067 19:03:13.21M 2015-10-28T19:03:45.464Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.323 34.383 1499.9056 19:03:13.41M 2015-10-28T19:03:45.668Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.324 34.384 1499.9072 19:03:13.61M 2015-10-28T19:03:45.869Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.323 34.383 1499.9064 19:03:13.81M 2015-10-28T19:03:46.069Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.322 34.382 1499.9048 19:03:14.03M 2015-10-28T19:03:46.269Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.322 34.381 1499.9037 19:03:14.22M 2015-10-28T19:03:46.474Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.321 34.381 1499.9033 19:03:14.42M 2015-10-28T19:03:46.679Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.321 34.381 1499.9037 19:03:14.62M 2015-10-28T19:03:46.884Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.322 34.381 1499.9043 19:03:14.82M 2015-10-28T19:03:47.084Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.383 1499.9044 19:03:15.04M 2015-10-28T19:03:47.289Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.383 1499.9041 19:03:15.24M 2015-10-28T19:03:47.489Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.323 34.383 1499.9034 19:03:15.44M 2015-10-28T19:03:47.714Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.322 34.382 1499.9028 19:03:15.64M 2015-10-28T19:03:47.894Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.322 34.382 1499.9020 19:03:15.85M 2015-10-28T19:03:48.108Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.321 34.381 1499.9015 19:03:16.05M 2015-10-28T19:03:48.304Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.320 34.380 1499.8993 19:03:16.25M 2015-10-28T19:03:48.509Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.319 34.380 1499.8984 19:03:16.45M 2015-10-28T19:03:48.709Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.318 34.379 1499.8978 19:03:16.65M 2015-10-28T19:03:48.909Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.319 34.379 1499.8986 19:03:16.85M 2015-10-28T19:03:49.114Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.319 34.379 1499.8992 19:03:17.07M 2015-10-28T19:03:49.319Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.318 34.379 1499.8987 19:03:17.27M 2015-10-28T19:03:49.529Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.318 34.379 1499.8967 19:03:17.47M 2015-10-28T19:03:49.724Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.322 34.383 1499.9020 19:03:17.67M 2015-10-28T19:03:49.929Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.324 34.385 1499.9041 19:03:17.87M 2015-10-28T19:03:50.129Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.323 34.384 1499.9038 19:03:18.09M 2015-10-28T19:03:50.334Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.323 34.384 1499.9030 19:03:18.28M 2015-10-28T19:03:50.539Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.322 34.383 1499.9031 19:03:18.48M 2015-10-28T19:03:50.739Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.322 34.382 1499.9026 19:03:18.68M 2015-10-28T19:03:50.944Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.321 34.381 1499.9021 19:03:18.88M 2015-10-28T19:03:51.144Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.320 34.381 1499.9020 19:03:19.10M 2015-10-28T19:03:51.349Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.321 34.381 1499.9020 19:03:19.30M 2015-10-28T19:03:51.549Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.322 34.383 1499.9030 19:03:19.50M 2015-10-28T19:03:51.754Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.322 34.383 1499.9016 19:03:19.70M 2015-10-28T19:03:51.959Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.323 34.385 1499.9015 19:03:19.90M 2015-10-28T19:03:52.179Z|I-OCEAN7-304-XXXX| 28.41 12.993 40.323 34.386 1499.9012 19:03:20.12M 2015-10-28T19:03:52.359Z|I-OCEAN7-304-XXXX| 28.37 12.993 40.320 34.382 1499.8970 19:03:20.33M 2015-10-28T19:03:52.571Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.319 34.381 1499.8969 19:03:20.51M 2015-10-28T19:03:52.772Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.319 34.381 1499.8970 19:03:20.71M 2015-10-28T19:03:52.974Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.319 34.381 1499.8972 19:03:20.91M 2015-10-28T19:03:53.174Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.320 34.381 1499.8979 19:03:21.13M 2015-10-28T19:03:53.379Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.319 34.380 1499.8970 19:03:21.33M 2015-10-28T19:03:53.584Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.319 34.380 1499.8969 19:03:21.53M 2015-10-28T19:03:53.784Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.319 34.381 1499.8962 19:03:21.73M 2015-10-28T19:03:53.989Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.319 34.381 1499.8966 19:03:21.93M 2015-10-28T19:03:54.189Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.320 34.381 1499.8977 19:03:22.15M 2015-10-28T19:03:54.394Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.320 34.382 1499.8983 19:03:22.34M 2015-10-28T19:03:54.604Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.321 34.382 1499.8995 19:03:22.54M 2015-10-28T19:03:54.799Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.322 34.383 1499.9010 19:03:22.74M 2015-10-28T19:03:55.004Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.326 34.387 1499.9066 19:03:22.94M 2015-10-28T19:03:55.209Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.387 1499.9078 19:03:23.16M 2015-10-28T19:03:55.409Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.388 1499.9077 19:03:23.36M 2015-10-28T19:03:55.610Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.327 34.388 1499.9071 19:03:23.56M 2015-10-28T19:03:55.814Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.328 34.388 1499.9075 19:03:23.75M 2015-10-28T19:03:56.019Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.327 34.388 1499.9066 19:03:23.95M 2015-10-28T19:03:56.219Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.326 34.387 1499.9052 19:03:24.18M 2015-10-28T19:03:56.424Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.324 34.385 1499.9030 19:03:24.37M 2015-10-28T19:03:56.644Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.324 34.385 1499.9026 19:03:24.57M 2015-10-28T19:03:56.829Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.324 34.385 1499.9017 19:03:24.79M 2015-10-28T19:03:57.034Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.328 34.389 1499.9063 19:03:24.97M 2015-10-28T19:03:57.234Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.328 34.389 1499.9061 19:03:25.19M 2015-10-28T19:03:57.445Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.328 34.389 1499.9058 19:03:25.39M 2015-10-28T19:03:57.639Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.327 34.389 1499.9059 19:03:25.59M 2015-10-28T19:03:57.844Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.328 34.389 1499.9073 19:03:25.79M 2015-10-28T19:03:58.049Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.329 34.390 1499.9098 19:03:26.01M 2015-10-28T19:03:58.254Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.330 34.390 1499.9106 19:03:26.20M 2015-10-28T19:03:58.454Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.331 34.391 1499.9116 19:03:26.40M 2015-10-28T19:03:58.659Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.320 34.381 1499.8998 19:03:26.60M 2015-10-28T19:03:58.859Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.319 34.380 1499.8981 19:03:26.80M 2015-10-28T19:03:59.064Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.320 34.381 1499.8997 19:03:27.02M 2015-10-28T19:03:59.269Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.321 34.382 1499.9006 19:03:27.22M 2015-10-28T19:03:59.469Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.322 34.382 1499.9011 19:03:27.42M 2015-10-28T19:03:59.674Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.322 34.383 1499.9025 19:03:27.62M 2015-10-28T19:03:59.875Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.322 34.383 1499.9039 19:03:27.82M