2015-10-28T19:02:00.089Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.321 34.381 1499.9020 19:01:28.04M 2015-10-28T19:02:00.290Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.321 34.382 1499.9023 19:01:28.24M 2015-10-28T19:02:00.510Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.323 34.383 1499.9042 19:01:28.44M 2015-10-28T19:02:00.699Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.324 34.384 1499.9058 19:01:28.65M 2015-10-28T19:02:00.899Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.325 34.385 1499.9072 19:01:28.84M 2015-10-28T19:02:01.104Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.325 34.386 1499.9060 19:01:29.05M 2015-10-28T19:02:01.304Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.319 34.380 1499.8989 19:01:29.25M 2015-10-28T19:02:01.509Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.323 34.385 1499.9030 19:01:29.45M 2015-10-28T19:02:01.714Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.324 34.385 1499.9045 19:01:29.65M 2015-10-28T19:02:01.914Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.325 34.386 1499.9060 19:01:29.85M 2015-10-28T19:02:02.129Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.326 34.387 1499.9083 19:01:30.07M 2015-10-28T19:02:02.329Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.327 34.388 1499.9093 19:01:30.27M 2015-10-28T19:02:02.524Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.328 34.389 1499.9100 19:01:30.47M 2015-10-28T19:02:02.729Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.322 34.383 1499.9030 19:01:30.67M 2015-10-28T19:02:02.930Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.321 34.382 1499.9011 19:01:30.87M 2015-10-28T19:02:03.134Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.321 34.382 1499.9009 19:01:31.08M 2015-10-28T19:02:03.339Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.321 34.382 1499.9003 19:01:31.28M 2015-10-28T19:02:03.539Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.320 34.382 1499.9005 19:01:31.48M 2015-10-28T19:02:03.739Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.320 34.382 1499.8994 19:01:31.68M 2015-10-28T19:02:03.945Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.320 34.381 1499.8993 19:01:31.88M 2015-10-28T19:02:04.150Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.320 34.381 1499.8998 19:01:32.10M 2015-10-28T19:02:04.354Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.320 34.380 1499.9001 19:01:32.30M 2015-10-28T19:02:04.554Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.316 34.377 1499.8970 19:01:32.50M 2015-10-28T19:02:04.759Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.317 34.377 1499.8984 19:01:32.70M 2015-10-28T19:02:04.979Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.319 34.379 1499.9008 19:01:32.90M 2015-10-28T19:02:05.164Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.319 34.379 1499.8988 19:01:33.13M 2015-10-28T19:02:05.371Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.319 34.380 1499.8983 19:01:33.31M 2015-10-28T19:02:05.571Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.319 34.380 1499.8984 19:01:33.51M 2015-10-28T19:02:05.774Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.320 34.381 1499.8984 19:01:33.71M 2015-10-28T19:02:05.975Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.319 34.381 1499.8975 19:01:33.91M 2015-10-28T19:02:06.180Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.320 34.381 1499.8973 19:01:34.13M 2015-10-28T19:02:06.384Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.320 34.382 1499.8971 19:01:34.33M 2015-10-28T19:02:06.589Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.320 34.382 1499.8964 19:01:34.53M 2015-10-28T19:02:06.784Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.327 34.389 1499.9056 19:01:34.73M 2015-10-28T19:02:06.994Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.327 34.389 1499.9060 19:01:34.92M 2015-10-28T19:02:07.208Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.327 34.389 1499.9059 19:01:35.15M 2015-10-28T19:02:07.394Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.327 34.388 1499.9059 19:01:35.34M 2015-10-28T19:02:07.599Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.328 34.389 1499.9066 19:01:35.54M 2015-10-28T19:02:07.804Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.328 34.389 1499.9073 19:01:35.74M 2015-10-28T19:02:08.009Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.329 34.390 1499.9084 19:01:35.94M 2015-10-28T19:02:08.209Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.325 34.386 1499.9041 19:01:36.16M 2015-10-28T19:02:08.415Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.323 34.384 1499.9028 19:01:36.36M 2015-10-28T19:02:08.615Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.324 34.384 1499.9044 19:01:36.56M 2015-10-28T19:02:08.819Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.324 34.384 1499.9058 19:01:36.76M 2015-10-28T19:02:09.019Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.324 34.384 1499.9060 19:01:36.96M 2015-10-28T19:02:09.229Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.324 34.384 1499.9055 19:01:37.17M 2015-10-28T19:02:09.445Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.319 34.380 1499.9008 19:01:37.37M 2015-10-28T19:02:09.629Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8992 19:01:37.59M 2015-10-28T19:02:09.835Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.317 34.378 1499.8979 19:01:37.77M 2015-10-28T19:02:10.035Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.316 34.377 1499.8967 19:01:37.97M 2015-10-28T19:02:10.240Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8960 19:01:38.19M 2015-10-28T19:02:10.445Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.314 34.375 1499.8948 19:01:38.39M 2015-10-28T19:02:10.645Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.313 34.374 1499.8938 19:01:38.59M 2015-10-28T19:02:10.845Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8967 19:01:38.79M 2015-10-28T19:02:11.050Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.316 34.377 1499.8977 19:01:39.00M 2015-10-28T19:02:11.255Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.318 34.379 1499.8995 19:01:39.20M 2015-10-28T19:02:11.460Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.320 34.381 1499.9020 19:01:39.40M 2015-10-28T19:02:11.660Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.324 34.384 1499.9054 19:01:39.60M 2015-10-28T19:02:11.865Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.324 34.385 1499.9055 19:01:39.80M 2015-10-28T19:02:12.070Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.325 34.385 1499.9066 19:01:40.02M 2015-10-28T19:02:12.270Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.325 34.386 1499.9077 19:01:40.22M 2015-10-28T19:02:12.475Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.321 34.382 1499.9021 19:01:40.42M 2015-10-28T19:02:12.675Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.321 34.382 1499.9023 19:01:40.62M 2015-10-28T19:02:12.880Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.322 34.383 1499.9030 19:01:40.81M 2015-10-28T19:02:13.080Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.322 34.382 1499.9025 19:01:41.04M 2015-10-28T19:02:13.285Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.322 34.382 1499.9023 19:01:41.23M 2015-10-28T19:02:13.490Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.321 34.382 1499.9025 19:01:41.43M 2015-10-28T19:02:13.695Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.321 34.382 1499.9012 19:01:41.63M 2015-10-28T19:02:13.910Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.321 34.382 1499.9005 19:01:41.83M 2015-10-28T19:02:14.095Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.322 34.383 1499.9000 19:01:42.07M 2015-10-28T19:02:14.300Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.323 34.384 1499.9011 19:01:42.25M 2015-10-28T19:02:14.507Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.324 34.385 1499.9026 19:01:42.45M 2015-10-28T19:02:14.705Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.325 34.386 1499.9036 19:01:42.65M 2015-10-28T19:02:14.910Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.326 34.387 1499.9043 19:01:42.84M 2015-10-28T19:02:15.110Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.326 34.387 1499.9044 19:01:43.06M 2015-10-28T19:02:15.320Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.327 34.388 1499.9045 19:01:43.26M 2015-10-28T19:02:15.520Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.327 34.389 1499.9054 19:01:43.46M 2015-10-28T19:02:15.725Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.328 34.389 1499.9052 19:01:43.66M 2015-10-28T19:02:15.920Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.327 34.388 1499.9048 19:01:43.86M 2015-10-28T19:02:16.130Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.327 34.388 1499.9055 19:01:44.08M 2015-10-28T19:02:16.330Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.388 1499.9071 19:01:44.28M 2015-10-28T19:02:16.535Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.328 34.389 1499.9071 19:01:44.48M 2015-10-28T19:02:16.740Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.327 34.388 1499.9076 19:01:44.68M 2015-10-28T19:02:16.940Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.317 34.379 1499.8958 19:01:44.88M 2015-10-28T19:02:17.145Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.317 34.378 1499.8955 19:01:45.09M 2015-10-28T19:02:17.345Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.317 34.378 1499.8964 19:01:45.29M 2015-10-28T19:02:17.550Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.317 34.379 1499.8962 19:01:45.49M 2015-10-28T19:02:17.750Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.318 34.379 1499.8965 19:01:45.69M 2015-10-28T19:02:17.968Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.317 34.378 1499.8961 19:01:45.89M 2015-10-28T19:02:18.155Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.317 34.378 1499.8969 19:01:46.11M 2015-10-28T19:02:18.375Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.317 34.378 1499.8984 19:01:46.31M 2015-10-28T19:02:18.565Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.318 34.379 1499.8994 19:01:46.52M 2015-10-28T19:02:18.765Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.318 34.379 1499.8999 19:01:46.71M 2015-10-28T19:02:18.971Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.319 34.380 1499.9004 19:01:46.91M 2015-10-28T19:02:19.171Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.319 34.380 1499.9005 19:01:47.12M 2015-10-28T19:02:19.380Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.319 34.381 1499.8997 19:01:47.32M 2015-10-28T19:02:19.580Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.323 34.384 1499.9033 19:01:47.52M 2015-10-28T19:02:19.785Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.322 34.383 1499.9032 19:01:47.72M 2015-10-28T19:02:19.985Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.322 34.383 1499.9039 19:01:47.92M 2015-10-28T19:02:20.190Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.322 34.382 1499.9033 19:01:48.14M 2015-10-28T19:02:20.395Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.322 34.382 1499.9044 19:01:48.34M 2015-10-28T19:02:20.590Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.322 34.382 1499.9039 19:01:48.54M 2015-10-28T19:02:20.795Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.323 34.383 1499.9048 19:01:48.73M 2015-10-28T19:02:21.000Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.324 34.385 1499.9059 19:01:48.93M 2015-10-28T19:02:21.205Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.319 34.380 1499.8994 19:01:49.15M 2015-10-28T19:02:21.410Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.319 34.380 1499.8988 19:01:49.35M 2015-10-28T19:02:21.610Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.322 34.383 1499.9019 19:01:49.55M 2015-10-28T19:02:21.815Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.322 34.383 1499.9015 19:01:49.75M 2015-10-28T19:02:22.015Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.329 34.390 1499.9098 19:01:49.95M 2015-10-28T19:02:22.220Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.329 34.390 1499.9100 19:01:50.17M 2015-10-28T19:02:22.425Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.326 34.387 1499.9070 19:01:50.37M 2015-10-28T19:02:22.625Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.325 34.386 1499.9045 19:01:50.57M 2015-10-28T19:02:22.845Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.324 34.385 1499.9026 19:01:50.76M 2015-10-28T19:02:23.030Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.325 34.386 1499.9036 19:01:51.00M 2015-10-28T19:02:23.235Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.325 34.387 1499.9025 19:01:51.18M 2015-10-28T19:02:23.435Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.326 34.388 1499.9030 19:01:51.38M 2015-10-28T19:02:23.640Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.323 34.385 1499.9001 19:01:51.58M 2015-10-28T19:02:23.845Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.323 34.385 1499.9000 19:01:51.78M 2015-10-28T19:02:24.045Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.323 34.386 1499.8995 19:01:52.00M 2015-10-28T19:02:24.245Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.323 34.385 1499.9009 19:01:52.20M 2015-10-28T19:02:24.455Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.323 34.385 1499.9020 19:01:52.40M 2015-10-28T19:02:24.655Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.323 34.384 1499.9020 19:01:52.60M 2015-10-28T19:02:24.860Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.323 34.384 1499.9019 19:01:52.80M 2015-10-28T19:02:25.060Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.321 34.382 1499.9000 19:01:53.01M 2015-10-28T19:02:25.265Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.321 34.382 1499.8999 19:01:53.21M 2015-10-28T19:02:25.470Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.326 34.386 1499.9055 19:01:53.41M 2015-10-28T19:02:25.670Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.323 34.383 1499.9022 19:01:53.61M 2015-10-28T19:02:25.875Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.324 34.384 1499.9032 19:01:53.81M 2015-10-28T19:02:26.075Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.325 34.385 1499.9044 19:01:54.03M 2015-10-28T19:02:26.290Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.325 34.386 1499.9056 19:01:54.23M 2015-10-28T19:02:26.480Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.326 34.387 1499.9063 19:01:54.42M 2015-10-28T19:02:26.685Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.327 34.388 1499.9073 19:01:54.63M 2015-10-28T19:02:26.890Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.328 34.389 1499.9095 19:01:54.83M 2015-10-28T19:02:27.091Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.329 34.390 1499.9109 19:01:55.04M 2015-10-28T19:02:27.315Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.331 34.391 1499.9131 19:01:55.24M 2015-10-28T19:02:27.495Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.331 34.392 1499.9138 19:01:55.46M 2015-10-28T19:02:27.700Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.331 34.392 1499.9135 19:01:55.64M 2015-10-28T19:02:27.905Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.331 34.391 1499.9130 19:01:55.84M 2015-10-28T19:02:28.105Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.333 34.393 1499.9161 19:01:56.06M 2015-10-28T19:02:28.310Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.333 34.393 1499.9166 19:01:56.26M 2015-10-28T19:02:28.511Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.332 34.392 1499.9165 19:01:56.45M 2015-10-28T19:02:28.720Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.332 34.392 1499.9169 19:01:56.65M 2015-10-28T19:02:28.920Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.332 34.391 1499.9171 19:01:56.86M 2015-10-28T19:02:29.131Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.332 34.391 1499.9170 19:01:57.07M 2015-10-28T19:02:29.325Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.326 34.386 1499.9108 19:01:57.27M 2015-10-28T19:02:29.530Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.325 34.385 1499.9092 19:01:57.47M 2015-10-28T19:02:29.731Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.324 34.384 1499.9076 19:01:57.67M 2015-10-28T19:02:29.935Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.322 34.382 1499.9060 19:01:57.87M 2015-10-28T19:02:30.135Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.321 34.381 1499.9052 19:01:58.09M 2015-10-28T19:02:30.340Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.321 34.380 1499.9047 19:01:58.29M 2015-10-28T19:02:30.545Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.320 34.379 1499.9042 19:01:58.49M 2015-10-28T19:02:30.745Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.318 34.377 1499.9041 19:01:58.69M 2015-10-28T19:02:30.950Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.318 34.377 1499.9044 19:01:58.88M 2015-10-28T19:02:31.155Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.318 34.377 1499.9044 19:01:59.10M 2015-10-28T19:02:31.355Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.327 34.389 1499.9066 19:01:59.30M 2015-10-28T19:02:31.555Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.328 34.390 1499.9075 19:01:59.50M 2015-10-28T19:02:31.780Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.324 34.386 1499.9022 19:01:59.70M 2015-10-28T19:02:31.965Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.322 34.384 1499.8983 19:01:59.92M 2015-10-28T19:02:32.165Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.323 34.386 1499.8983 19:02:00.12M 2015-10-28T19:02:32.371Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.324 34.388 1499.8979 19:02:00.32M 2015-10-28T19:02:32.576Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.323 34.387 1499.8955 19:02:00.52M 2015-10-28T19:02:32.776Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.322 34.386 1499.8948 19:02:00.72M 2015-10-28T19:02:32.976Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.321 34.385 1499.8945 19:02:00.91M 2015-10-28T19:02:33.180Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.321 34.385 1499.8944 19:02:01.13M 2015-10-28T19:02:33.386Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.320 34.384 1499.8940 19:02:01.33M 2015-10-28T19:02:33.586Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.320 34.383 1499.8932 19:02:01.53M 2015-10-28T19:02:33.790Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.318 34.381 1499.8917 19:02:01.73M 2015-10-28T19:02:33.990Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.320 34.383 1499.8949 19:02:01.93M 2015-10-28T19:02:34.196Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.320 34.383 1499.8961 19:02:02.15M 2015-10-28T19:02:34.401Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.321 34.384 1499.8979 19:02:02.35M 2015-10-28T19:02:34.606Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.322 34.384 1499.8989 19:02:02.55M 2015-10-28T19:02:34.811Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.322 34.385 1499.8984 19:02:02.75M 2015-10-28T19:02:35.011Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.322 34.384 1499.8987 19:02:02.95M 2015-10-28T19:02:35.211Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.323 34.384 1499.9003 19:02:03.16M 2015-10-28T19:02:35.411Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.324 34.386 1499.9022 19:02:03.36M 2015-10-28T19:02:35.621Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.325 34.386 1499.9033 19:02:03.56M 2015-10-28T19:02:35.821Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.325 34.387 1499.9044 19:02:03.76M 2015-10-28T19:02:36.026Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.326 34.387 1499.9045 19:02:03.96M 2015-10-28T19:02:36.246Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.326 34.387 1499.9052 19:02:04.18M 2015-10-28T19:02:36.431Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.326 34.387 1499.9056 19:02:04.39M 2015-10-28T19:02:36.636Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.326 34.387 1499.9069 19:02:04.58M 2015-10-28T19:02:36.836Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.327 34.387 1499.9076 19:02:04.77M 2015-10-28T19:02:37.036Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.327 34.388 1499.9080 19:02:05.00M 2015-10-28T19:02:37.241Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.327 34.387 1499.9077 19:02:05.19M 2015-10-28T19:02:37.446Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.326 34.387 1499.9075 19:02:05.39M 2015-10-28T19:02:37.646Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.326 34.386 1499.9076 19:02:05.59M 2015-10-28T19:02:37.851Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.326 34.386 1499.9081 19:02:05.79M 2015-10-28T19:02:38.051Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.326 34.387 1499.9077 19:02:06.01M 2015-10-28T19:02:38.256Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.317 34.378 1499.8971 19:02:06.21M 2015-10-28T19:02:38.461Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.316 34.377 1499.8965 19:02:06.41M 2015-10-28T19:02:38.661Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8950 19:02:06.60M 2015-10-28T19:02:38.866Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.314 34.376 1499.8947 19:02:06.80M 2015-10-28T19:02:39.071Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.314 34.375 1499.8955 19:02:07.02M 2015-10-28T19:02:39.271Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.314 34.375 1499.8954 19:02:07.22M 2015-10-28T19:02:39.476Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.314 34.375 1499.8945 19:02:07.42M 2015-10-28T19:02:39.681Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.314 34.375 1499.8927 19:02:07.62M 2015-10-28T19:02:39.881Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.314 34.375 1499.8933 19:02:07.82M 2015-10-28T19:02:40.086Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.315 34.376 1499.8947 19:02:08.04M 2015-10-28T19:02:40.291Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.316 34.377 1499.8954 19:02:08.24M 2015-10-28T19:02:40.491Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.317 34.378 1499.8969 19:02:08.44M 2015-10-28T19:02:40.711Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.318 34.379 1499.8972 19:02:08.64M 2015-10-28T19:02:40.896Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.318 34.379 1499.8981 19:02:08.85M 2015-10-28T19:02:41.101Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.319 34.379 1499.8995 19:02:09.05M 2015-10-28T19:02:41.301Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.320 34.380 1499.9006 19:02:09.25M 2015-10-28T19:02:41.506Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.320 34.380 1499.9006 19:02:09.45M 2015-10-28T19:02:41.711Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.320 34.380 1499.9017 19:02:09.65M 2015-10-28T19:02:41.911Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.321 34.381 1499.9023 19:02:09.85M 2015-10-28T19:02:42.116Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.321 34.381 1499.9023 19:02:10.07M 2015-10-28T19:02:42.321Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.321 34.381 1499.9019 19:02:10.27M 2015-10-28T19:02:42.521Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.321 34.381 1499.9026 19:02:10.47M 2015-10-28T19:02:42.726Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.320 34.380 1499.9021 19:02:10.66M 2015-10-28T19:02:42.926Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.319 34.379 1499.9016 19:02:10.87M 2015-10-28T19:02:43.131Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.318 34.378 1499.8999 19:02:11.08M 2015-10-28T19:02:43.336Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.317 34.377 1499.8990 19:02:11.28M 2015-10-28T19:02:43.536Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.317 34.377 1499.8983 19:02:11.48M 2015-10-28T19:02:43.741Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.314 34.374 1499.8953 19:02:11.68M 2015-10-28T19:02:43.946Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.313 34.374 1499.8940 19:02:11.88M 2015-10-28T19:02:44.146Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.313 34.374 1499.8929 19:02:12.10M 2015-10-28T19:02:44.351Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.313 34.374 1499.8920 19:02:12.30M 2015-10-28T19:02:44.568Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.313 34.374 1499.8922 19:02:12.50M 2015-10-28T19:02:44.756Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.313 34.375 1499.8911 19:02:12.69M 2015-10-28T19:02:44.961Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.313 34.375 1499.8907 19:02:12.89M 2015-10-28T19:02:45.181Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.314 34.375 1499.8909 19:02:13.11M 2015-10-28T19:02:45.361Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.315 34.377 1499.8933 19:02:13.33M 2015-10-28T19:02:45.571Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.315 34.377 1499.8934 19:02:13.51M 2015-10-28T19:02:45.772Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.315 34.377 1499.8938 19:02:13.71M 2015-10-28T19:02:45.971Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.316 34.377 1499.8947 19:02:13.91M 2015-10-28T19:02:46.176Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.323 34.384 1499.9027 19:02:14.13M 2015-10-28T19:02:46.376Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.323 34.385 1499.9034 19:02:14.33M 2015-10-28T19:02:46.581Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.324 34.386 1499.9048 19:02:14.53M 2015-10-28T19:02:46.786Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.325 34.386 1499.9055 19:02:14.72M 2015-10-28T19:02:46.986Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.326 34.387 1499.9075 19:02:14.92M 2015-10-28T19:02:47.191Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.327 34.387 1499.9089 19:02:15.14M 2015-10-28T19:02:47.396Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.327 34.387 1499.9093 19:02:15.34M 2015-10-28T19:02:47.596Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.326 34.387 1499.9083 19:02:15.54M 2015-10-28T19:02:47.801Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.325 34.386 1499.9071 19:02:15.74M 2015-10-28T19:02:48.001Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.324 34.385 1499.9056 19:02:15.94M 2015-10-28T19:02:48.206Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.323 34.384 1499.9045 19:02:16.15M 2015-10-28T19:02:48.411Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.322 34.383 1499.9032 19:02:16.36M 2015-10-28T19:02:48.611Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.321 34.382 1499.9017 19:02:16.56M 2015-10-28T19:02:48.816Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.321 34.381 1499.9009 19:02:16.75M 2015-10-28T19:02:49.021Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.320 34.381 1499.9004 19:02:16.95M 2015-10-28T19:02:49.221Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.320 34.381 1499.8989 19:02:17.17M 2015-10-28T19:02:49.426Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.319 34.381 1499.8981 19:02:17.37M 2015-10-28T19:02:49.646Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.319 34.381 1499.8978 19:02:17.57M 2015-10-28T19:02:49.826Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.320 34.381 1499.8988 19:02:17.79M 2015-10-28T19:02:50.036Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.319 34.381 1499.8973 19:02:17.97M 2015-10-28T19:02:50.236Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.319 34.381 1499.8966 19:02:18.19M 2015-10-28T19:02:50.441Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.320 34.382 1499.8981 19:02:18.39M 2015-10-28T19:02:50.647Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.322 34.383 1499.8998 19:02:18.58M 2015-10-28T19:02:50.846Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.322 34.383 1499.9006 19:02:18.79M 2015-10-28T19:02:51.051Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.322 34.384 1499.8993 19:02:19.00M 2015-10-28T19:02:51.251Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.323 34.384 1499.8989 19:02:19.20M 2015-10-28T19:02:51.456Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.322 34.384 1499.8971 19:02:19.40M 2015-10-28T19:02:51.656Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.321 34.383 1499.8961 19:02:19.60M 2015-10-28T19:02:51.861Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.317 34.379 1499.8923 19:02:19.80M 2015-10-28T19:02:52.066Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.316 34.378 1499.8916 19:02:20.02M 2015-10-28T19:02:52.266Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.314 34.377 1499.8901 19:02:20.22M 2015-10-28T19:02:52.471Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.314 34.377 1499.8883 19:02:20.42M 2015-10-28T19:02:52.677Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.312 34.375 1499.8878 19:02:20.61M 2015-10-28T19:02:52.871Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.312 34.374 1499.8879 19:02:20.82M 2015-10-28T19:02:53.081Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.318 34.380 1499.8954 19:02:21.03M 2015-10-28T19:02:53.281Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.319 34.381 1499.8962 19:02:21.23M 2015-10-28T19:02:53.486Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.320 34.381 1499.8973 19:02:21.43M 2015-10-28T19:02:53.686Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.321 34.383 1499.8994 19:02:21.63M 2015-10-28T19:02:53.891Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.322 34.384 1499.9011 19:02:21.83M 2015-10-28T19:02:54.111Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.324 34.385 1499.9047 19:02:22.05M 2015-10-28T19:02:54.296Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.324 34.385 1499.9053 19:02:22.26M 2015-10-28T19:02:54.505Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.324 34.385 1499.9044 19:02:22.45M 2015-10-28T19:02:54.702Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.323 34.384 1499.9038 19:02:22.65M 2015-10-28T19:02:54.906Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.323 34.384 1499.9038 19:02:22.84M 2015-10-28T19:02:55.111Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.328 34.389 1499.9094 19:02:23.07M 2015-10-28T19:02:55.311Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.328 34.389 1499.9092 19:02:23.26M 2015-10-28T19:02:55.511Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.328 34.389 1499.9094 19:02:23.46M 2015-10-28T19:02:55.717Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.329 34.390 1499.9095 19:02:23.66M 2015-10-28T19:02:55.921Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.325 34.386 1499.9052 19:02:23.86M 2015-10-28T19:02:56.126Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.325 34.386 1499.9044 19:02:24.08M 2015-10-28T19:02:56.327Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.324 34.385 1499.9045 19:02:24.28M 2015-10-28T19:02:56.531Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.324 34.385 1499.9053 19:02:24.48M 2015-10-28T19:02:56.731Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.321 34.382 1499.9012 19:02:24.68M 2015-10-28T19:02:56.937Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.321 34.382 1499.9017 19:02:24.87M 2015-10-28T19:02:57.142Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.321 34.382 1499.9025 19:02:25.09M 2015-10-28T19:02:57.342Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.325 34.386 1499.9066 19:02:25.29M 2015-10-28T19:02:57.547Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.326 34.386 1499.9070 19:02:25.49M 2015-10-28T19:02:57.752Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.326 34.387 1499.9070 19:02:25.69M 2015-10-28T19:02:57.952Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.326 34.386 1499.9056 19:02:25.89M 2015-10-28T19:02:58.157Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.325 34.386 1499.9052 19:02:26.11M 2015-10-28T19:02:58.362Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.325 34.385 1499.9045 19:02:26.31M 2015-10-28T19:02:58.577Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.324 34.385 1499.9041 19:02:26.51M 2015-10-28T19:02:58.767Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.325 34.385 1499.9053 19:02:26.72M 2015-10-28T19:02:58.967Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.324 34.385 1499.9047 19:02:26.90M 2015-10-28T19:02:59.172Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.324 34.384 1499.9047 19:02:27.12M 2015-10-28T19:02:59.377Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.323 34.383 1499.9028 19:02:27.32M 2015-10-28T19:02:59.572Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.322 34.382 1499.9008 19:02:27.52M 2015-10-28T19:02:59.777Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.321 34.382 1499.8993 19:02:27.72M 2015-10-28T19:02:59.982Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.320 34.381 1499.8973 19:02:27.92M