2015-10-28T19:01:00.197Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.314 34.377 1499.8911 19:00:28.14M 2015-10-28T19:01:00.397Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.313 34.376 1499.8896 19:00:28.34M 2015-10-28T19:01:00.602Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.316 34.379 1499.8921 19:00:28.54M 2015-10-28T19:01:00.808Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.317 34.379 1499.8922 19:00:28.74M 2015-10-28T19:01:01.007Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.326 34.388 1499.9039 19:00:28.94M 2015-10-28T19:01:01.206Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.326 34.388 1499.9037 19:00:29.16M 2015-10-28T19:01:01.412Z|I-OCEAN7-304-XXXX| 28.33 12.993 40.326 34.388 1499.9036 19:00:29.35M 2015-10-28T19:01:01.617Z|I-OCEAN7-304-XXXX| 28.33 12.993 40.330 34.392 1499.9083 19:00:29.55M 2015-10-28T19:01:01.822Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.324 34.386 1499.9012 19:00:29.76M 2015-10-28T19:01:02.022Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.323 34.385 1499.9005 19:00:29.95M 2015-10-28T19:01:02.227Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.321 34.384 1499.8978 19:00:30.17M 2015-10-28T19:01:02.447Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.319 34.382 1499.8949 19:00:30.37M 2015-10-28T19:01:02.632Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.316 34.379 1499.8916 19:00:30.59M 2015-10-28T19:01:02.832Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.316 34.379 1499.8910 19:00:30.77M 2015-10-28T19:01:03.037Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.316 34.379 1499.8910 19:00:30.97M 2015-10-28T19:01:03.237Z|I-OCEAN7-304-XXXX| 28.37 12.993 40.315 34.378 1499.8918 19:00:31.19M 2015-10-28T19:01:03.442Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.315 34.378 1499.8921 19:00:31.38M 2015-10-28T19:01:03.647Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.315 34.377 1499.8914 19:00:31.58M 2015-10-28T19:01:03.847Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.314 34.377 1499.8920 19:00:31.78M 2015-10-28T19:01:04.052Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.314 34.376 1499.8927 19:00:32.00M 2015-10-28T19:01:04.257Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.315 34.377 1499.8944 19:00:32.20M 2015-10-28T19:01:04.457Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.315 34.377 1499.8949 19:00:32.40M 2015-10-28T19:01:04.662Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.315 34.376 1499.8949 19:00:32.60M 2015-10-28T19:01:04.862Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.315 34.376 1499.8955 19:00:32.80M 2015-10-28T19:01:05.067Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8958 19:00:33.02M 2015-10-28T19:01:05.272Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.315 34.376 1499.8970 19:00:33.21M 2015-10-28T19:01:05.472Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.315 34.375 1499.8972 19:00:33.41M 2015-10-28T19:01:05.677Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.315 34.375 1499.8978 19:00:33.61M 2015-10-28T19:01:05.877Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.314 34.374 1499.8987 19:00:33.81M 2015-10-28T19:01:06.082Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.315 34.374 1499.8998 19:00:34.03M 2015-10-28T19:01:06.287Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.316 34.375 1499.9019 19:00:34.23M 2015-10-28T19:01:06.487Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.316 34.375 1499.9032 19:00:34.43M 2015-10-28T19:01:06.692Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.317 34.376 1499.9042 19:00:34.63M 2015-10-28T19:01:06.912Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.318 34.376 1499.9044 19:00:34.83M 2015-10-28T19:01:07.097Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.318 34.377 1499.9037 19:00:35.06M 2015-10-28T19:01:07.302Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.318 34.377 1499.9030 19:00:35.24M 2015-10-28T19:01:07.507Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.317 34.377 1499.9015 19:00:35.44M 2015-10-28T19:01:07.707Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.316 34.376 1499.9001 19:00:35.65M 2015-10-28T19:01:07.907Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.315 34.376 1499.8986 19:00:35.84M 2015-10-28T19:01:08.112Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.319 34.379 1499.9017 19:00:36.06M 2015-10-28T19:01:08.317Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.319 34.379 1499.9020 19:00:36.26M 2015-10-28T19:01:08.522Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.318 34.378 1499.8997 19:00:36.46M 2015-10-28T19:01:08.722Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.317 34.377 1499.8977 19:00:36.66M 2015-10-28T19:01:08.922Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.316 34.377 1499.8962 19:00:36.86M 2015-10-28T19:01:09.127Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.315 34.376 1499.8944 19:00:37.08M 2015-10-28T19:01:09.332Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.315 34.377 1499.8942 19:00:37.28M 2015-10-28T19:01:09.532Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.315 34.377 1499.8931 19:00:37.48M 2015-10-28T19:01:09.737Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.312 34.374 1499.8885 19:00:37.67M 2015-10-28T19:01:09.937Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.311 34.373 1499.8887 19:00:37.87M 2015-10-28T19:01:10.142Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.312 34.374 1499.8896 19:00:38.09M 2015-10-28T19:01:10.368Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.313 34.374 1499.8915 19:00:38.29M 2015-10-28T19:01:10.552Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.314 34.375 1499.8933 19:00:38.49M 2015-10-28T19:01:10.752Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.315 34.376 1499.8936 19:00:38.69M 2015-10-28T19:01:10.957Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.314 34.375 1499.8943 19:00:38.89M 2015-10-28T19:01:11.157Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.314 34.375 1499.8944 19:00:39.11M 2015-10-28T19:01:11.377Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.317 34.377 1499.8970 19:00:39.31M 2015-10-28T19:01:11.562Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.317 34.378 1499.8984 19:00:39.52M 2015-10-28T19:01:11.768Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.317 34.378 1499.8990 19:00:39.70M 2015-10-28T19:01:11.972Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.317 34.377 1499.9001 19:00:39.90M 2015-10-28T19:01:12.172Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.315 34.375 1499.8981 19:00:40.12M 2015-10-28T19:01:12.377Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.320 34.379 1499.9038 19:00:40.32M 2015-10-28T19:01:12.577Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.320 34.380 1499.9058 19:00:40.52M 2015-10-28T19:01:12.782Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.320 34.380 1499.9052 19:00:40.72M 2015-10-28T19:01:12.982Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.321 34.381 1499.9048 19:00:40.92M 2015-10-28T19:01:13.187Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.318 34.378 1499.9011 19:00:41.13M 2015-10-28T19:01:13.392Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.317 34.377 1499.8993 19:00:41.33M 2015-10-28T19:01:13.597Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.316 34.376 1499.8975 19:00:41.53M 2015-10-28T19:01:13.797Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8958 19:00:41.74M 2015-10-28T19:01:13.997Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.314 34.375 1499.8944 19:00:41.93M 2015-10-28T19:01:14.202Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.314 34.374 1499.8943 19:00:42.15M 2015-10-28T19:01:14.408Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.314 34.375 1499.8947 19:00:42.35M 2015-10-28T19:01:14.612Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.313 34.374 1499.8942 19:00:42.55M 2015-10-28T19:01:14.812Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.313 34.374 1499.8932 19:00:42.75M 2015-10-28T19:01:15.012Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.312 34.373 1499.8918 19:00:42.95M 2015-10-28T19:01:15.217Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.312 34.374 1499.8914 19:00:43.16M 2015-10-28T19:01:15.422Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.313 34.374 1499.8912 19:00:43.36M 2015-10-28T19:01:15.627Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.313 34.374 1499.8909 19:00:43.56M 2015-10-28T19:01:15.842Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.319 34.380 1499.8990 19:00:43.76M 2015-10-28T19:01:16.027Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.320 34.380 1499.8995 19:00:44.00M 2015-10-28T19:01:16.232Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.320 34.381 1499.9004 19:00:44.18M 2015-10-28T19:01:16.437Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.320 34.381 1499.9019 19:00:44.38M 2015-10-28T19:01:16.637Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.321 34.381 1499.9033 19:00:44.58M 2015-10-28T19:01:16.842Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.322 34.382 1499.9045 19:00:44.78M 2015-10-28T19:01:17.042Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.323 34.383 1499.9053 19:00:45.98M 2015-10-28T19:01:17.247Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.323 34.384 1499.9055 19:00:45.19M 2015-10-28T19:01:17.452Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.323 34.384 1499.9048 19:00:45.39M 2015-10-28T19:01:17.657Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.324 34.384 1499.9042 19:00:45.59M 2015-10-28T19:01:17.852Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.324 34.385 1499.9032 19:00:45.79M 2015-10-28T19:01:18.062Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.324 34.385 1499.9034 19:00:46.01M 2015-10-28T19:01:18.262Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.324 34.386 1499.9045 19:00:46.21M 2015-10-28T19:01:18.476Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.325 34.386 1499.9052 19:00:46.41M 2015-10-28T19:01:18.672Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.324 34.385 1499.9050 19:00:46.61M 2015-10-28T19:01:18.872Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.324 34.385 1499.9038 19:00:46.81M 2015-10-28T19:01:19.077Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.323 34.385 1499.9033 19:00:47.03M 2015-10-28T19:01:19.277Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.324 34.385 1499.9037 19:00:47.22M 2015-10-28T19:01:19.483Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.315 34.377 1499.8940 19:00:47.42M 2015-10-28T19:01:19.682Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.314 34.376 1499.8923 19:00:47.62M 2015-10-28T19:01:19.887Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.313 34.375 1499.8915 19:00:47.82M 2015-10-28T19:01:20.092Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.313 34.375 1499.8914 19:00:48.04M 2015-10-28T19:01:20.312Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.314 34.376 1499.8922 19:00:48.24M 2015-10-28T19:01:20.497Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.315 34.376 1499.8936 19:00:48.46M 2015-10-28T19:01:20.697Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.316 34.377 1499.8951 19:00:48.64M 2015-10-28T19:01:20.902Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.318 34.379 1499.8978 19:00:48.83M 2015-10-28T19:01:21.107Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.306 34.368 1499.8855 19:00:49.06M 2015-10-28T19:01:21.312Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.306 34.367 1499.8845 19:00:49.26M 2015-10-28T19:01:21.512Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.311 34.372 1499.8898 19:00:49.46M 2015-10-28T19:01:21.713Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.313 34.373 1499.8932 19:00:49.65M 2015-10-28T19:01:21.917Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.313 34.374 1499.8945 19:00:49.85M 2015-10-28T19:01:22.122Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.314 34.375 1499.8959 19:00:50.07M 2015-10-28T19:01:22.322Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.315 34.375 1499.8971 19:00:50.27M 2015-10-28T19:01:22.527Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.316 34.376 1499.8981 19:00:50.47M 2015-10-28T19:01:22.734Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.317 34.377 1499.8999 19:00:50.67M 2015-10-28T19:01:22.933Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.318 34.378 1499.9004 19:00:50.87M 2015-10-28T19:01:23.138Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.319 34.379 1499.9011 19:00:51.09M 2015-10-28T19:01:23.342Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.320 34.380 1499.9021 19:00:51.29M 2015-10-28T19:01:23.542Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.320 34.379 1499.9025 19:00:51.49M 2015-10-28T19:01:23.743Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.320 34.380 1499.9027 19:00:51.68M 2015-10-28T19:01:23.948Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.320 34.380 1499.9019 19:00:51.88M 2015-10-28T19:01:24.153Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.319 34.379 1499.9006 19:00:52.10M 2015-10-28T19:01:24.353Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.319 34.379 1499.9001 19:00:52.30M 2015-10-28T19:01:24.557Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.318 34.379 1499.8988 19:00:52.50M 2015-10-28T19:01:24.778Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.317 34.378 1499.8970 19:00:52.70M 2015-10-28T19:01:24.963Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.316 34.377 1499.8945 19:00:52.91M 2015-10-28T19:01:25.168Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.315 34.376 1499.8931 19:00:53.12M 2015-10-28T19:01:25.368Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.313 34.375 1499.8917 19:00:53.31M 2015-10-28T19:01:25.574Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.312 34.374 1499.8900 19:00:53.51M 2015-10-28T19:01:25.778Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.311 34.373 1499.8882 19:00:53.71M 2015-10-28T19:01:25.978Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.310 34.372 1499.8878 19:00:53.91M 2015-10-28T19:01:26.183Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.309 34.371 1499.8879 19:00:54.13M 2015-10-28T19:01:26.383Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.308 34.370 1499.8871 19:00:54.33M 2015-10-28T19:01:26.588Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.308 34.369 1499.8868 19:00:54.53M 2015-10-28T19:01:26.793Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.307 34.368 1499.8866 19:00:54.73M 2015-10-28T19:01:26.998Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.307 34.368 1499.8866 19:00:54.93M 2015-10-28T19:01:27.198Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.307 34.368 1499.8878 19:00:55.15M 2015-10-28T19:01:27.398Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.307 34.368 1499.8870 19:00:55.34M 2015-10-28T19:01:27.603Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.307 34.368 1499.8870 19:00:55.54M 2015-10-28T19:01:27.808Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.307 34.368 1499.8870 19:00:55.74M 2015-10-28T19:01:28.008Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.307 34.368 1499.8876 19:00:55.94M 2015-10-28T19:01:28.213Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.307 34.367 1499.8883 19:00:56.16M 2015-10-28T19:01:28.413Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.306 34.367 1499.8885 19:00:56.36M 2015-10-28T19:01:28.618Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.306 34.367 1499.8885 19:00:56.56M 2015-10-28T19:01:28.823Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.305 34.366 1499.8864 19:00:56.76M 2015-10-28T19:01:29.028Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.310 34.370 1499.8916 19:00:56.96M 2015-10-28T19:01:29.243Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.311 34.372 1499.8918 19:00:57.18M 2015-10-28T19:01:29.428Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.311 34.372 1499.8916 19:00:57.39M 2015-10-28T19:01:29.638Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.311 34.372 1499.8915 19:00:57.57M 2015-10-28T19:01:29.838Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8983 19:00:57.77M 2015-10-28T19:01:30.038Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8989 19:00:57.97M 2015-10-28T19:01:30.243Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.317 34.378 1499.8987 19:00:58.19M 2015-10-28T19:01:30.448Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.317 34.377 1499.8986 19:00:58.39M 2015-10-28T19:01:30.648Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.314 34.375 1499.8956 19:00:58.59M 2015-10-28T19:01:30.854Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.313 34.374 1499.8948 19:00:58.79M 2015-10-28T19:01:31.054Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.313 34.374 1499.8927 19:00:59.01M 2015-10-28T19:01:31.253Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.312 34.373 1499.8920 19:00:59.20M 2015-10-28T19:01:31.463Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.310 34.372 1499.8904 19:00:59.40M 2015-10-28T19:01:31.663Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.310 34.371 1499.8893 19:00:59.60M 2015-10-28T19:01:31.868Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.310 34.371 1499.8906 19:00:59.80M 2015-10-28T19:01:32.068Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.311 34.372 1499.8921 19:01:00.02M 2015-10-28T19:01:32.273Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.311 34.372 1499.8928 19:01:00.22M 2015-10-28T19:01:32.478Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.311 34.371 1499.8923 19:01:00.42M 2015-10-28T19:01:32.678Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.311 34.371 1499.8912 19:01:00.62M 2015-10-28T19:01:32.883Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.314 34.374 1499.8944 19:01:00.82M 2015-10-28T19:01:33.083Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.312 34.373 1499.8925 19:01:01.04M 2015-10-28T19:01:33.288Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.287 34.349 1499.8628 19:01:01.23M 2015-10-28T19:01:33.494Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.294 34.356 1499.8710 19:01:01.43M 2015-10-28T19:01:33.713Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.295 34.357 1499.8727 19:01:01.63M 2015-10-28T19:01:33.898Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.297 34.358 1499.8744 19:01:01.85M 2015-10-28T19:01:34.098Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.287 34.350 1499.8638 19:01:02.05M 2015-10-28T19:01:34.303Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.293 34.355 1499.8695 19:01:02.25M 2015-10-28T19:01:34.508Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.308 34.370 1499.8865 19:01:02.45M 2015-10-28T19:01:34.708Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.309 34.370 1499.8862 19:01:02.65M 2015-10-28T19:01:34.913Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.310 34.371 1499.8873 19:01:02.85M 2015-10-28T19:01:35.118Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.310 34.372 1499.8885 19:01:03.07M 2015-10-28T19:01:35.318Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.311 34.373 1499.8893 19:01:03.27M 2015-10-28T19:01:35.523Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.312 34.373 1499.8906 19:01:03.46M 2015-10-28T19:01:35.723Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.313 34.374 1499.8923 19:01:03.66M 2015-10-28T19:01:35.928Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.314 34.375 1499.8947 19:01:03.86M 2015-10-28T19:01:36.133Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.315 34.376 1499.8959 19:01:04.08M 2015-10-28T19:01:36.333Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.315 34.376 1499.8961 19:01:04.28M 2015-10-28T19:01:36.538Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.316 34.377 1499.8960 19:01:04.48M 2015-10-28T19:01:36.738Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.316 34.378 1499.8967 19:01:04.68M 2015-10-28T19:01:36.948Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.317 34.379 1499.8976 19:01:04.88M 2015-10-28T19:01:37.148Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.319 34.380 1499.8987 19:01:05.10M 2015-10-28T19:01:37.348Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.320 34.381 1499.9006 19:01:05.29M 2015-10-28T19:01:37.553Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.321 34.382 1499.9017 19:01:05.49M 2015-10-28T19:01:37.753Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.322 34.383 1499.9032 19:01:05.69M 2015-10-28T19:01:37.958Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.323 34.384 1499.9037 19:01:05.89M 2015-10-28T19:01:38.178Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.324 34.385 1499.9047 19:01:06.11M 2015-10-28T19:01:38.363Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.324 34.385 1499.9055 19:01:06.33M 2015-10-28T19:01:38.563Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.325 34.386 1499.9070 19:01:06.51M 2015-10-28T19:01:38.768Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.325 34.386 1499.9067 19:01:06.71M 2015-10-28T19:01:38.973Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.325 34.386 1499.9058 19:01:06.91M 2015-10-28T19:01:39.178Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.323 34.384 1499.9036 19:01:07.13M 2015-10-28T19:01:39.378Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.323 34.384 1499.9027 19:01:07.32M 2015-10-28T19:01:39.583Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.319 34.380 1499.8986 19:01:07.52M 2015-10-28T19:01:39.788Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.319 34.380 1499.8994 19:01:07.72M 2015-10-28T19:01:39.988Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.320 34.380 1499.9012 19:01:07.92M 2015-10-28T19:01:40.193Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.312 34.373 1499.8917 19:01:08.14M 2015-10-28T19:01:40.393Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.312 34.373 1499.8907 19:01:08.34M 2015-10-28T19:01:40.598Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.311 34.372 1499.8898 19:01:08.54M 2015-10-28T19:01:40.803Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.311 34.372 1499.8898 19:01:08.74M 2015-10-28T19:01:41.003Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.311 34.373 1499.8909 19:01:08.94M 2015-10-28T19:01:41.203Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.312 34.374 1499.8906 19:01:09.15M 2015-10-28T19:01:41.414Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.314 34.376 1499.8928 19:01:09.35M 2015-10-28T19:01:41.613Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.315 34.377 1499.8936 19:01:09.55M 2015-10-28T19:01:41.813Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.322 34.384 1499.9015 19:01:09.75M 2015-10-28T19:01:42.018Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.324 34.385 1499.9036 19:01:09.95M 2015-10-28T19:01:42.223Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.325 34.386 1499.9049 19:01:10.17M 2015-10-28T19:01:42.423Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.323 34.384 1499.9022 19:01:10.37M 2015-10-28T19:01:42.643Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.323 34.384 1499.9015 19:01:10.57M 2015-10-28T19:01:42.828Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.323 34.384 1499.9016 19:01:10.78M 2015-10-28T19:01:43.033Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.323 34.384 1499.9021 19:01:10.97M 2015-10-28T19:01:43.241Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.323 34.385 1499.9021 19:01:11.18M 2015-10-28T19:01:43.438Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.324 34.386 1499.9020 19:01:11.39M 2015-10-28T19:01:43.643Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.329 34.390 1499.9072 19:01:11.58M 2015-10-28T19:01:43.843Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.330 34.391 1499.9084 19:01:11.78M 2015-10-28T19:01:44.048Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.331 34.392 1499.9092 19:01:12.00M 2015-10-28T19:01:44.253Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.331 34.392 1499.9099 19:01:12.20M 2015-10-28T19:01:44.453Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.333 34.394 1499.9128 19:01:12.40M 2015-10-28T19:01:44.654Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.333 34.394 1499.9126 19:01:12.60M 2015-10-28T19:01:44.863Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.333 34.394 1499.9126 19:01:12.79M 2015-10-28T19:01:45.063Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.333 34.394 1499.9130 19:01:13.02M 2015-10-28T19:01:45.263Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.332 34.393 1499.9122 19:01:13.22M 2015-10-28T19:01:45.468Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.332 34.393 1499.9128 19:01:13.41M 2015-10-28T19:01:45.673Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.323 34.385 1499.9032 19:01:13.61M 2015-10-28T19:01:45.873Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.323 34.384 1499.9032 19:01:13.81M 2015-10-28T19:01:46.079Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.322 34.383 1499.9021 19:01:14.03M 2015-10-28T19:01:46.283Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.321 34.383 1499.9016 19:01:14.23M 2015-10-28T19:01:46.484Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.321 34.382 1499.9017 19:01:14.43M 2015-10-28T19:01:46.688Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.321 34.382 1499.9016 19:01:14.63M 2015-10-28T19:01:46.894Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.321 34.382 1499.9012 19:01:14.82M 2015-10-28T19:01:47.109Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.320 34.381 1499.9008 19:01:15.05M 2015-10-28T19:01:47.298Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.320 34.381 1499.9005 19:01:15.26M 2015-10-28T19:01:47.499Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.320 34.381 1499.9009 19:01:15.44M 2015-10-28T19:01:47.704Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.320 34.381 1499.9014 19:01:15.64M 2015-10-28T19:01:47.909Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.320 34.381 1499.9015 19:01:15.84M 2015-10-28T19:01:48.109Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.320 34.380 1499.9014 19:01:16.06M 2015-10-28T19:01:48.314Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.320 34.380 1499.9008 19:01:16.26M 2015-10-28T19:01:48.514Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.319 34.380 1499.9000 19:01:16.46M 2015-10-28T19:01:48.719Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.319 34.379 1499.8990 19:01:16.66M 2015-10-28T19:01:48.919Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.318 34.378 1499.8978 19:01:16.86M 2015-10-28T19:01:49.124Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.317 34.378 1499.8965 19:01:17.07M 2015-10-28T19:01:49.324Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.316 34.378 1499.8955 19:01:17.27M 2015-10-28T19:01:49.529Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.316 34.377 1499.8948 19:01:17.47M 2015-10-28T19:01:49.734Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.315 34.377 1499.8937 19:01:17.67M 2015-10-28T19:01:49.934Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.315 34.377 1499.8931 19:01:17.87M 2015-10-28T19:01:50.139Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.316 34.378 1499.8943 19:01:18.09M 2015-10-28T19:01:50.347Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.317 34.378 1499.8953 19:01:18.29M 2015-10-28T19:01:50.544Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.317 34.379 1499.8959 19:01:18.49M 2015-10-28T19:01:50.749Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.319 34.381 1499.8977 19:01:18.69M 2015-10-28T19:01:50.954Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.320 34.382 1499.8986 19:01:18.89M 2015-10-28T19:01:51.154Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.321 34.383 1499.8994 19:01:19.10M 2015-10-28T19:01:51.359Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.323 34.384 1499.9017 19:01:19.30M 2015-10-28T19:01:51.579Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.325 34.387 1499.9053 19:01:19.50M 2015-10-28T19:01:51.768Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.325 34.386 1499.9053 19:01:19.72M 2015-10-28T19:01:51.969Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.325 34.386 1499.9058 19:01:19.90M 2015-10-28T19:01:52.169Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.316 34.377 1499.8962 19:01:20.12M 2015-10-28T19:01:52.374Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.316 34.377 1499.8972 19:01:20.32M 2015-10-28T19:01:52.574Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.316 34.376 1499.8969 19:01:20.52M 2015-10-28T19:01:52.779Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.316 34.376 1499.8982 19:01:20.72M 2015-10-28T19:01:52.979Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.316 34.377 1499.8988 19:01:20.92M 2015-10-28T19:01:53.184Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.317 34.377 1499.8999 19:01:21.13M 2015-10-28T19:01:53.389Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.317 34.377 1499.8997 19:01:21.33M 2015-10-28T19:01:53.594Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.316 34.376 1499.8988 19:01:21.53M 2015-10-28T19:01:53.808Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.317 34.377 1499.8992 19:01:21.73M 2015-10-28T19:01:53.994Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.316 34.377 1499.8994 19:01:21.93M 2015-10-28T19:01:54.208Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.317 34.377 1499.9000 19:01:22.15M 2015-10-28T19:01:54.404Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.325 34.385 1499.9100 19:01:22.35M 2015-10-28T19:01:54.608Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.325 34.385 1499.9099 19:01:22.55M 2015-10-28T19:01:54.809Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.325 34.384 1499.9086 19:01:22.75M 2015-10-28T19:01:55.014Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.326 34.385 1499.9095 19:01:22.94M 2015-10-28T19:01:55.219Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.326 34.386 1499.9105 19:01:23.17M 2015-10-28T19:01:55.419Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.321 34.381 1499.9033 19:01:23.36M 2015-10-28T19:01:55.619Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.320 34.381 1499.9017 19:01:23.56M 2015-10-28T19:01:55.824Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.319 34.380 1499.8999 19:01:23.76M 2015-10-28T19:01:56.044Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.318 34.379 1499.8981 19:01:23.96M 2015-10-28T19:01:56.229Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.317 34.378 1499.8967 19:01:24.20M 2015-10-28T19:01:56.434Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.316 34.377 1499.8947 19:01:24.38M 2015-10-28T19:01:56.634Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.314 34.376 1499.8934 19:01:24.58M 2015-10-28T19:01:56.839Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.313 34.374 1499.8922 19:01:24.78M 2015-10-28T19:01:57.039Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.313 34.374 1499.8912 19:01:25.00M 2015-10-28T19:01:57.250Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.312 34.374 1499.8909 19:01:25.19M 2015-10-28T19:01:57.449Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.317 34.379 1499.8954 19:01:25.39M 2015-10-28T19:01:57.649Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.317 34.379 1499.8951 19:01:25.59M 2015-10-28T19:01:57.875Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.318 34.379 1499.8953 19:01:25.79M 2015-10-28T19:01:58.054Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.325 34.386 1499.9034 19:01:26.01M 2015-10-28T19:01:58.264Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.324 34.385 1499.9041 19:01:26.21M 2015-10-28T19:01:58.464Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.315 34.376 1499.8951 19:01:26.41M 2015-10-28T19:01:58.664Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.314 34.375 1499.8942 19:01:26.61M 2015-10-28T19:01:58.869Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.315 34.376 1499.8953 19:01:26.80M 2015-10-28T19:01:59.074Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.317 34.377 1499.8964 19:01:27.02M 2015-10-28T19:01:59.274Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.318 34.378 1499.8992 19:01:27.22M 2015-10-28T19:01:59.479Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.318 34.379 1499.8998 19:01:27.42M 2015-10-28T19:01:59.680Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.325 34.385 1499.9063 19:01:27.62M 2015-10-28T19:01:59.884Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.325 34.385 1499.9066 19:01:27.82M