2015-10-28T19:00:00.094Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.322 34.382 1499.9053 18:59:28.06M 2015-10-28T19:00:00.299Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.322 34.382 1499.9058 18:59:28.24M 2015-10-28T19:00:00.504Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.322 34.381 1499.9060 18:59:28.44M 2015-10-28T19:00:00.709Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.322 34.381 1499.9061 18:59:28.64M 2015-10-28T19:00:00.909Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.321 34.381 1499.9055 18:59:28.84M 2015-10-28T19:00:01.114Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.321 34.380 1499.9052 18:59:29.06M 2015-10-28T19:00:01.314Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.320 34.380 1499.9052 18:59:29.26M 2015-10-28T19:00:01.519Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.319 34.379 1499.9042 18:59:29.46M 2015-10-28T19:00:01.724Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.323 34.382 1499.9087 18:59:29.66M 2015-10-28T19:00:01.924Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.324 34.382 1499.9097 18:59:29.85M 2015-10-28T19:00:02.129Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.324 34.382 1499.9100 18:59:30.08M 2015-10-28T19:00:02.329Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.323 34.382 1499.9088 18:59:30.27M 2015-10-28T19:00:02.547Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.323 34.382 1499.9083 18:59:30.47M 2015-10-28T19:00:02.739Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.323 34.382 1499.9092 18:59:30.67M 2015-10-28T19:00:02.939Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.323 34.382 1499.9088 18:59:30.87M 2015-10-28T19:00:03.144Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.322 34.381 1499.9084 18:59:31.09M 2015-10-28T19:00:03.344Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.321 34.380 1499.9064 18:59:31.29M 2015-10-28T19:00:03.549Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.320 34.379 1499.9053 18:59:31.49M 2015-10-28T19:00:03.754Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.319 34.378 1499.9030 18:59:31.69M 2015-10-28T19:00:03.954Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.317 34.377 1499.9012 18:59:31.89M 2015-10-28T19:00:04.159Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.318 34.378 1499.9025 18:59:32.10M 2015-10-28T19:00:04.381Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.319 34.379 1499.9028 18:59:32.30M 2015-10-28T19:00:04.564Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.319 34.379 1499.9017 18:59:32.52M 2015-10-28T19:00:04.769Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.319 34.380 1499.9006 18:59:32.70M 2015-10-28T19:00:04.974Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.322 34.383 1499.9041 18:59:32.90M 2015-10-28T19:00:05.169Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.323 34.383 1499.9042 18:59:33.12M 2015-10-28T19:00:05.374Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.322 34.383 1499.9042 18:59:33.31M 2015-10-28T19:00:05.579Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.322 34.382 1499.9032 18:59:33.51M 2015-10-28T19:00:05.784Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.323 34.383 1499.9041 18:59:33.72M 2015-10-28T19:00:05.989Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.322 34.383 1499.9031 18:59:33.91M 2015-10-28T19:00:06.189Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.325 34.385 1499.9061 18:59:34.14M 2015-10-28T19:00:06.389Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.325 34.385 1499.9061 18:59:34.33M 2015-10-28T19:00:06.594Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.325 34.386 1499.9060 18:59:34.53M 2015-10-28T19:00:06.794Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.325 34.386 1499.9055 18:59:34.73M 2015-10-28T19:00:06.999Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.325 34.385 1499.9055 18:59:34.93M 2015-10-28T19:00:07.204Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.324 34.385 1499.9049 18:59:35.15M 2015-10-28T19:00:07.404Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.324 34.385 1499.9039 18:59:35.35M 2015-10-28T19:00:07.609Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.324 34.385 1499.9044 18:59:35.55M 2015-10-28T19:00:07.809Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.323 34.384 1499.9049 18:59:35.75M 2015-10-28T19:00:08.014Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.322 34.383 1499.9042 18:59:35.94M 2015-10-28T19:00:08.248Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.322 34.383 1499.9047 18:59:36.16M 2015-10-28T19:00:08.424Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.322 34.383 1499.9033 18:59:36.36M 2015-10-28T19:00:08.624Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.321 34.382 1499.9022 18:59:36.56M 2015-10-28T19:00:08.844Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.324 34.385 1499.9052 18:59:36.76M 2015-10-28T19:00:09.034Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.325 34.385 1499.9067 18:59:37.98M 2015-10-28T19:00:09.234Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.325 34.386 1499.9077 18:59:37.18M 2015-10-28T19:00:09.439Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.326 34.386 1499.9081 18:59:37.38M 2015-10-28T19:00:09.639Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.326 34.387 1499.9091 18:59:37.58M 2015-10-28T19:00:09.844Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.326 34.387 1499.9098 18:59:37.77M 2015-10-28T19:00:10.044Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.319 34.380 1499.9016 18:59:37.97M 2015-10-28T19:00:10.250Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.320 34.380 1499.9027 18:59:38.19M 2015-10-28T19:00:10.449Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.321 34.381 1499.9049 18:59:38.39M 2015-10-28T19:00:10.654Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.322 34.382 1499.9070 18:59:38.59M 2015-10-28T19:00:10.859Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.323 34.382 1499.9082 18:59:38.79M 2015-10-28T19:00:11.064Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.324 34.383 1499.9102 18:59:39.01M 2015-10-28T19:00:11.264Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.325 34.383 1499.9111 18:59:39.21M 2015-10-28T19:00:11.464Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.326 34.385 1499.9120 18:59:39.41M 2015-10-28T19:00:11.669Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.321 34.380 1499.9061 18:59:39.60M 2015-10-28T19:00:11.874Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.320 34.380 1499.9056 18:59:39.80M 2015-10-28T19:00:12.074Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.319 34.379 1499.9044 18:59:40.02M 2015-10-28T19:00:12.279Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.319 34.378 1499.9036 18:59:40.22M 2015-10-28T19:00:12.479Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.319 34.379 1499.9023 18:59:40.42M 2015-10-28T19:00:12.685Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.318 34.378 1499.9023 18:59:40.62M 2015-10-28T19:00:12.890Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.318 34.377 1499.9019 18:59:40.82M 2015-10-28T19:00:13.090Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.313 34.373 1499.8971 18:59:41.04M 2015-10-28T19:00:13.310Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.313 34.373 1499.8971 18:59:41.23M 2015-10-28T19:00:13.495Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.313 34.372 1499.8973 18:59:41.45M 2015-10-28T19:00:13.700Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.314 34.373 1499.8987 18:59:41.63M 2015-10-28T19:00:13.904Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.312 34.371 1499.8971 18:59:41.83M 2015-10-28T19:00:14.104Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.312 34.371 1499.8981 18:59:42.05M 2015-10-28T19:00:14.310Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.312 34.371 1499.8979 18:59:42.25M 2015-10-28T19:00:14.515Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.313 34.372 1499.8993 18:59:42.45M 2015-10-28T19:00:14.715Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.313 34.372 1499.9001 18:59:42.65M 2015-10-28T19:00:14.919Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.314 34.372 1499.8999 18:59:42.85M 2015-10-28T19:00:15.125Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.313 34.372 1499.8990 18:59:43.07M 2015-10-28T19:00:15.325Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.312 34.371 1499.8967 18:59:43.27M 2015-10-28T19:00:15.525Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.311 34.371 1499.8956 18:59:43.47M 2015-10-28T19:00:15.730Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.315 34.375 1499.8999 18:59:43.66M 2015-10-28T19:00:15.935Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.315 34.375 1499.8990 18:59:43.86M 2015-10-28T19:00:16.140Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.315 34.375 1499.8981 18:59:44.09M 2015-10-28T19:00:16.340Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.315 34.375 1499.8979 18:59:44.28M 2015-10-28T19:00:16.545Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.315 34.375 1499.8977 18:59:44.48M 2015-10-28T19:00:16.745Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.315 34.375 1499.8976 18:59:44.68M 2015-10-28T19:00:16.950Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.316 34.376 1499.8973 18:59:44.88M 2015-10-28T19:00:17.155Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.317 34.378 1499.8981 18:59:45.10M 2015-10-28T19:00:17.355Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.318 34.379 1499.8986 18:59:45.30M 2015-10-28T19:00:17.560Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8988 18:59:45.50M 2015-10-28T19:00:17.775Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8987 18:59:45.69M 2015-10-28T19:00:17.960Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.318 34.379 1499.8984 18:59:45.91M 2015-10-28T19:00:18.165Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.320 34.380 1499.9003 18:59:46.11M 2015-10-28T19:00:18.371Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.321 34.382 1499.9022 18:59:46.31M 2015-10-28T19:00:18.575Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.323 34.383 1499.9045 18:59:46.51M 2015-10-28T19:00:18.775Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.324 34.384 1499.9060 18:59:46.71M 2015-10-28T19:00:18.980Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.324 34.384 1499.9065 18:59:46.91M 2015-10-28T19:00:19.180Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.324 34.385 1499.9076 18:59:47.13M 2015-10-28T19:00:19.385Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.325 34.386 1499.9077 18:59:47.33M 2015-10-28T19:00:19.590Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.326 34.386 1499.9077 18:59:47.53M 2015-10-28T19:00:19.790Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.327 34.387 1499.9086 18:59:47.72M 2015-10-28T19:00:19.995Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.327 34.388 1499.9087 18:59:47.92M 2015-10-28T19:00:20.200Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.327 34.388 1499.9098 18:59:48.14M 2015-10-28T19:00:20.400Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.318 34.379 1499.8997 18:59:48.34M 2015-10-28T19:00:20.605Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.316 34.377 1499.8975 18:59:48.54M 2015-10-28T19:00:20.805Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.316 34.376 1499.8969 18:59:48.74M 2015-10-28T19:00:21.010Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.314 34.375 1499.8955 18:59:48.94M 2015-10-28T19:00:21.215Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.317 34.377 1499.8982 18:59:49.16M 2015-10-28T19:00:21.448Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8990 18:59:49.36M 2015-10-28T19:00:21.615Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.318 34.379 1499.9004 18:59:49.55M 2015-10-28T19:00:21.820Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.320 34.380 1499.9020 18:59:49.75M 2015-10-28T19:00:22.025Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.320 34.380 1499.9022 18:59:49.95M 2015-10-28T19:00:22.245Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.320 34.381 1499.9020 18:59:50.17M 2015-10-28T19:00:22.430Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.320 34.381 1499.9019 18:59:50.39M 2015-10-28T19:00:22.635Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.320 34.381 1499.9016 18:59:50.57M 2015-10-28T19:00:22.840Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.325 34.385 1499.9070 18:59:50.77M 2015-10-28T19:00:23.040Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.323 34.383 1499.9058 18:59:50.97M 2015-10-28T19:00:23.240Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.323 34.382 1499.9060 18:59:51.19M 2015-10-28T19:00:23.445Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.324 34.383 1499.9072 18:59:51.39M 2015-10-28T19:00:23.650Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.325 34.384 1499.9082 18:59:51.59M 2015-10-28T19:00:23.850Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.324 34.383 1499.9080 18:59:51.78M 2015-10-28T19:00:24.055Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.323 34.382 1499.9070 18:59:52.00M 2015-10-28T19:00:24.260Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.322 34.381 1499.9058 18:59:52.20M 2015-10-28T19:00:24.460Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.322 34.382 1499.9056 18:59:52.40M 2015-10-28T19:00:24.660Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.319 34.379 1499.9026 18:59:52.60M 2015-10-28T19:00:24.865Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.319 34.379 1499.9010 18:59:52.80M 2015-10-28T19:00:25.070Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.318 34.378 1499.9003 18:59:53.02M 2015-10-28T19:00:25.275Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.316 34.377 1499.8992 18:59:53.22M 2015-10-28T19:00:25.475Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.315 34.375 1499.8970 18:59:53.42M 2015-10-28T19:00:25.680Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.314 34.374 1499.8959 18:59:53.62M 2015-10-28T19:00:25.880Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.313 34.374 1499.8949 18:59:53.81M 2015-10-28T19:00:26.085Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.313 34.374 1499.8947 18:59:54.03M 2015-10-28T19:00:26.290Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.314 34.375 1499.8949 18:59:54.23M 2015-10-28T19:00:26.490Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.314 34.375 1499.8939 18:59:54.43M 2015-10-28T19:00:26.710Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.314 34.376 1499.8934 18:59:54.63M 2015-10-28T19:00:26.895Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.314 34.376 1499.8922 18:59:54.84M 2015-10-28T19:00:27.100Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.321 34.383 1499.8997 18:59:55.05M 2015-10-28T19:00:27.300Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.322 34.383 1499.9014 18:59:55.25M 2015-10-28T19:00:27.505Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.322 34.384 1499.9026 18:59:55.44M 2015-10-28T19:00:27.710Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.328 34.389 1499.9091 18:59:55.65M 2015-10-28T19:00:27.915Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.328 34.389 1499.9098 18:59:55.85M 2015-10-28T19:00:28.115Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.329 34.390 1499.9099 18:59:56.06M 2015-10-28T19:00:28.315Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.329 34.391 1499.9099 18:59:56.26M 2015-10-28T19:00:28.525Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.330 34.391 1499.9105 18:59:56.46M 2015-10-28T19:00:28.725Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.324 34.385 1499.9047 18:59:56.66M 2015-10-28T19:00:28.925Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.323 34.384 1499.9030 18:59:56.86M 2015-10-28T19:00:29.130Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.322 34.383 1499.9027 18:59:57.08M 2015-10-28T19:00:29.335Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.322 34.383 1499.9025 18:59:57.28M 2015-10-28T19:00:29.535Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.323 34.384 1499.9047 18:59:57.48M 2015-10-28T19:00:29.740Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.324 34.384 1499.9060 18:59:57.67M 2015-10-28T19:00:29.945Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.324 34.385 1499.9064 18:59:57.87M 2015-10-28T19:00:30.145Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.325 34.385 1499.9064 18:59:58.09M 2015-10-28T19:00:30.350Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.325 34.386 1499.9054 18:59:58.29M 2015-10-28T19:00:30.571Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.324 34.385 1499.9045 18:59:58.49M 2015-10-28T19:00:30.755Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.323 34.384 1499.9033 18:59:58.69M 2015-10-28T19:00:30.955Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.321 34.382 1499.9020 18:59:58.89M 2015-10-28T19:00:31.180Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.320 34.381 1499.9012 18:59:59.11M 2015-10-28T19:00:31.365Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.319 34.380 1499.9001 18:59:59.32M 2015-10-28T19:00:31.565Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.319 34.379 1499.9000 18:59:59.51M 2015-10-28T19:00:31.771Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.318 34.378 1499.8994 18:59:59.70M 2015-10-28T19:00:31.975Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.317 34.377 1499.8992 18:59:59.90M 2015-10-28T19:00:32.175Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.317 34.377 1499.8982 19:00:00.12M 2015-10-28T19:00:32.380Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.316 34.377 1499.8976 19:00:00.32M 2015-10-28T19:00:32.580Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.315 34.376 1499.8958 19:00:00.52M 2015-10-28T19:00:32.786Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.314 34.375 1499.8942 19:00:00.72M 2015-10-28T19:00:32.986Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.313 34.374 1499.8937 19:00:00.92M 2015-10-28T19:00:33.190Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.312 34.373 1499.8925 19:00:01.14M 2015-10-28T19:00:33.395Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.312 34.373 1499.8927 19:00:01.34M 2015-10-28T19:00:33.595Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.313 34.373 1499.8934 19:00:01.53M 2015-10-28T19:00:33.800Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.314 34.374 1499.8949 19:00:01.73M 2015-10-28T19:00:34.005Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.314 34.375 1499.8954 19:00:01.93M 2015-10-28T19:00:34.205Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.314 34.375 1499.8958 19:00:02.15M 2015-10-28T19:00:34.408Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.314 34.374 1499.8950 19:00:02.35M 2015-10-28T19:00:34.615Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.312 34.373 1499.8934 19:00:02.55M 2015-10-28T19:00:34.815Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.315 34.376 1499.8964 19:00:02.75M 2015-10-28T19:00:35.042Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.315 34.376 1499.8956 19:00:02.95M 2015-10-28T19:00:35.220Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.315 34.376 1499.8956 19:00:03.17M 2015-10-28T19:00:35.425Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.314 34.375 1499.8956 19:00:03.37M 2015-10-28T19:00:35.645Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.319 34.380 1499.8997 19:00:03.57M 2015-10-28T19:00:35.830Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.319 34.380 1499.8994 19:00:03.78M 2015-10-28T19:00:36.030Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.319 34.380 1499.8989 19:00:03.96M 2015-10-28T19:00:36.235Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.318 34.379 1499.8982 19:00:04.18M 2015-10-28T19:00:36.440Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.317 34.379 1499.8976 19:00:04.38M 2015-10-28T19:00:36.640Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.317 34.378 1499.8977 19:00:04.58M 2015-10-28T19:00:36.846Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.318 34.378 1499.8990 19:00:04.78M 2015-10-28T19:00:37.045Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.318 34.379 1499.9001 19:00:05.00M 2015-10-28T19:00:37.251Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.317 34.378 1499.8993 19:00:05.20M 2015-10-28T19:00:37.456Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.317 34.377 1499.8990 19:00:05.39M 2015-10-28T19:00:37.656Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.316 34.376 1499.8979 19:00:05.59M 2015-10-28T19:00:37.861Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.315 34.376 1499.8967 19:00:05.79M 2015-10-28T19:00:38.066Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.314 34.375 1499.8959 19:00:06.01M 2015-10-28T19:00:38.266Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.318 34.378 1499.8990 19:00:06.21M 2015-10-28T19:00:38.471Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.316 34.377 1499.8972 19:00:06.41M 2015-10-28T19:00:38.671Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.316 34.376 1499.8986 19:00:06.61M 2015-10-28T19:00:38.876Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.317 34.377 1499.9006 19:00:06.81M 2015-10-28T19:00:39.076Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.318 34.378 1499.9022 19:00:07.03M 2015-10-28T19:00:39.281Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.319 34.378 1499.9026 19:00:07.23M 2015-10-28T19:00:39.486Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.319 34.378 1499.9033 19:00:07.42M 2015-10-28T19:00:39.686Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.320 34.379 1499.9039 19:00:07.63M 2015-10-28T19:00:39.891Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.321 34.380 1499.9049 19:00:07.82M 2015-10-28T19:00:40.111Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.321 34.381 1499.9047 19:00:08.04M 2015-10-28T19:00:40.296Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.321 34.381 1499.9034 19:00:08.26M 2015-10-28T19:00:40.501Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.320 34.380 1499.9030 19:00:08.44M 2015-10-28T19:00:40.706Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.320 34.380 1499.9026 19:00:08.64M 2015-10-28T19:00:40.906Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.320 34.380 1499.9019 19:00:08.84M 2015-10-28T19:00:41.111Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.320 34.381 1499.9022 19:00:09.06M 2015-10-28T19:00:41.316Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.321 34.381 1499.9025 19:00:09.26M 2015-10-28T19:00:41.516Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.316 34.377 1499.8967 19:00:09.46M 2015-10-28T19:00:41.721Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.319 34.380 1499.8998 19:00:09.66M 2015-10-28T19:00:41.921Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.318 34.379 1499.8971 19:00:09.85M 2015-10-28T19:00:42.126Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.318 34.379 1499.8966 19:00:10.07M 2015-10-28T19:00:42.326Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.317 34.379 1499.8958 19:00:10.27M 2015-10-28T19:00:42.531Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.318 34.380 1499.8958 19:00:10.47M 2015-10-28T19:00:42.736Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.318 34.380 1499.8966 19:00:10.67M 2015-10-28T19:00:42.947Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.319 34.381 1499.8979 19:00:10.87M 2015-10-28T19:00:43.142Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.323 34.385 1499.9030 19:00:11.09M 2015-10-28T19:00:43.341Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.323 34.384 1499.9025 19:00:11.29M 2015-10-28T19:00:43.546Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.323 34.384 1499.9020 19:00:11.49M 2015-10-28T19:00:43.751Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.323 34.384 1499.9016 19:00:11.68M 2015-10-28T19:00:43.951Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.323 34.384 1499.9011 19:00:11.88M 2015-10-28T19:00:44.156Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.322 34.384 1499.9011 19:00:12.10M 2015-10-28T19:00:44.356Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.321 34.382 1499.9001 19:00:12.30M 2015-10-28T19:00:44.576Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.319 34.381 1499.8988 19:00:12.50M 2015-10-28T19:00:44.766Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.319 34.380 1499.8984 19:00:12.71M 2015-10-28T19:00:44.966Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.318 34.379 1499.8984 19:00:12.90M 2015-10-28T19:00:45.173Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.317 34.378 1499.8977 19:00:13.12M 2015-10-28T19:00:45.376Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.320 34.380 1499.9023 19:00:13.32M 2015-10-28T19:00:45.576Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.316 34.377 1499.8993 19:00:13.52M 2015-10-28T19:00:45.781Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.316 34.376 1499.8990 19:00:13.71M 2015-10-28T19:00:45.981Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.315 34.375 1499.8982 19:00:13.91M 2015-10-28T19:00:46.186Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.315 34.375 1499.8983 19:00:14.13M 2015-10-28T19:00:46.391Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.315 34.375 1499.8982 19:00:14.33M 2015-10-28T19:00:46.591Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.315 34.375 1499.8983 19:00:14.53M 2015-10-28T19:00:46.791Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.315 34.375 1499.8982 19:00:14.73M 2015-10-28T19:00:46.996Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.315 34.375 1499.8984 19:00:14.93M 2015-10-28T19:00:47.201Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.316 34.376 1499.8989 19:00:15.15M 2015-10-28T19:00:47.401Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.317 34.377 1499.9005 19:00:15.35M 2015-10-28T19:00:47.606Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.319 34.379 1499.9019 19:00:15.54M 2015-10-28T19:00:47.811Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.321 34.381 1499.9034 19:00:15.74M 2015-10-28T19:00:48.011Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.321 34.381 1499.9043 19:00:15.94M 2015-10-28T19:00:48.216Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.321 34.381 1499.9043 19:00:16.16M 2015-10-28T19:00:48.421Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.321 34.381 1499.9023 19:00:16.36M 2015-10-28T19:00:48.621Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.320 34.381 1499.9011 19:00:16.56M 2015-10-28T19:00:48.821Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.310 34.372 1499.8894 19:00:16.76M 2015-10-28T19:00:49.046Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.309 34.371 1499.8884 19:00:16.96M 2015-10-28T19:00:49.231Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.308 34.369 1499.8866 19:00:17.19M 2015-10-28T19:00:49.436Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.308 34.370 1499.8875 19:00:17.37M 2015-10-28T19:00:49.636Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.309 34.370 1499.8882 19:00:17.58M 2015-10-28T19:00:49.841Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.309 34.371 1499.8890 19:00:17.77M 2015-10-28T19:00:50.041Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.310 34.372 1499.8905 19:00:17.97M 2015-10-28T19:00:50.246Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.312 34.373 1499.8912 19:00:18.19M 2015-10-28T19:00:50.451Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.313 34.374 1499.8931 19:00:18.39M 2015-10-28T19:00:50.656Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.314 34.375 1499.8955 19:00:18.59M 2015-10-28T19:00:50.878Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.313 34.374 1499.8932 19:00:18.79M 2015-10-28T19:00:51.061Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.314 34.374 1499.8934 19:00:19.00M 2015-10-28T19:00:51.261Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.306 34.367 1499.8846 19:00:19.21M 2015-10-28T19:00:51.466Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.312 34.373 1499.8909 19:00:19.41M 2015-10-28T19:00:51.666Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.314 34.375 1499.8926 19:00:19.61M 2015-10-28T19:00:51.871Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.317 34.378 1499.8969 19:00:19.80M 2015-10-28T19:00:52.076Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.317 34.378 1499.8966 19:00:20.02M 2015-10-28T19:00:52.276Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.317 34.377 1499.8975 19:00:20.22M 2015-10-28T19:00:52.476Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.316 34.377 1499.8970 19:00:20.42M 2015-10-28T19:00:52.681Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.317 34.377 1499.8967 19:00:20.62M 2015-10-28T19:00:52.886Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.316 34.377 1499.8960 19:00:20.82M 2015-10-28T19:00:53.086Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.316 34.378 1499.8954 19:00:21.04M 2015-10-28T19:00:53.291Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.316 34.377 1499.8951 19:00:21.23M 2015-10-28T19:00:53.512Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.316 34.378 1499.8939 19:00:21.44M 2015-10-28T19:00:53.696Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.317 34.379 1499.8948 19:00:21.65M 2015-10-28T19:00:53.901Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.317 34.379 1499.8954 19:00:21.83M 2015-10-28T19:00:54.101Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.317 34.379 1499.8961 19:00:22.05M 2015-10-28T19:00:54.306Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.323 34.385 1499.9023 19:00:22.25M 2015-10-28T19:00:54.511Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.321 34.382 1499.9004 19:00:22.45M 2015-10-28T19:00:54.711Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.320 34.382 1499.8992 19:00:22.65M 2015-10-28T19:00:54.916Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.319 34.381 1499.8977 19:00:22.85M 2015-10-28T19:00:55.117Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.318 34.381 1499.8962 19:00:23.07M 2015-10-28T19:00:55.321Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.317 34.379 1499.8942 19:00:23.26M 2015-10-28T19:00:55.521Z|I-OCEAN7-304-XXXX| 28.39 12.993 40.315 34.378 1499.8918 19:00:23.46M 2015-10-28T19:00:55.726Z|I-OCEAN7-304-XXXX| 28.39 12.993 40.314 34.377 1499.8900 19:00:23.66M 2015-10-28T19:00:55.931Z|I-OCEAN7-304-XXXX| 28.42 12.993 40.326 34.388 1499.9044 19:00:23.86M 2015-10-28T19:00:56.131Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.326 34.387 1499.9050 19:00:24.08M 2015-10-28T19:00:56.336Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.325 34.386 1499.9059 19:00:24.28M 2015-10-28T19:00:56.541Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.325 34.386 1499.9075 19:00:24.48M 2015-10-28T19:00:56.741Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.324 34.385 1499.9073 19:00:24.68M 2015-10-28T19:00:56.946Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.324 34.384 1499.9065 19:00:24.88M 2015-10-28T19:00:57.151Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.324 34.384 1499.9061 19:00:25.10M 2015-10-28T19:00:57.351Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.323 34.384 1499.9052 19:00:25.30M 2015-10-28T19:00:57.556Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.322 34.383 1499.9037 19:00:25.50M 2015-10-28T19:00:57.756Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.323 34.384 1499.9063 19:00:25.70M 2015-10-28T19:00:57.977Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.320 34.381 1499.9026 19:00:25.89M 2015-10-28T19:00:58.161Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.319 34.380 1499.9015 19:00:26.13M 2015-10-28T19:00:58.366Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.318 34.379 1499.9006 19:00:26.31M 2015-10-28T19:00:58.571Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.318 34.378 1499.8998 19:00:26.51M 2015-10-28T19:00:58.771Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.317 34.378 1499.8994 19:00:26.71M 2015-10-28T19:00:58.976Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.316 34.377 1499.8981 19:00:26.91M 2015-10-28T19:00:59.176Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.316 34.376 1499.8973 19:00:27.13M 2015-10-28T19:00:59.381Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8948 19:00:27.32M 2015-10-28T19:00:59.581Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.321 34.382 1499.9006 19:00:27.53M 2015-10-28T19:00:59.791Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.317 34.379 1499.8964 19:00:27.72M 2015-10-28T19:00:59.991Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.316 34.377 1499.8934 19:00:27.92M