2015-10-28T18:59:00.001Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.323 34.385 1499.9032 18:58:27.93M 2015-10-28T18:59:00.201Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.323 34.385 1499.9026 18:58:28.15M 2015-10-28T18:59:00.406Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.324 34.386 1499.9033 18:58:28.34M 2015-10-28T18:59:00.611Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.325 34.387 1499.9036 18:58:28.54M 2015-10-28T18:59:00.816Z|I-OCEAN7-304-XXXX| 28.43 12.993 40.326 34.388 1499.9038 18:58:28.74M 2015-10-28T18:59:01.016Z|I-OCEAN7-304-XXXX| 28.43 12.993 40.327 34.389 1499.9055 18:58:28.94M 2015-10-28T18:59:01.222Z|I-OCEAN7-304-XXXX| 28.44 12.993 40.328 34.390 1499.9070 18:58:29.16M 2015-10-28T18:59:01.421Z|I-OCEAN7-304-XXXX| 28.49 12.994 40.329 34.390 1499.9091 18:58:29.36M 2015-10-28T18:59:01.626Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.329 34.391 1499.9100 18:58:29.56M 2015-10-28T18:59:01.846Z|I-OCEAN7-304-XXXX| 28.49 12.992 40.330 34.393 1499.9072 18:58:29.76M 2015-10-28T18:59:02.031Z|I-OCEAN7-304-XXXX| 28.48 12.992 40.330 34.393 1499.9070 18:58:29.97M 2015-10-28T18:59:02.236Z|I-OCEAN7-304-XXXX| 28.51 12.992 40.329 34.393 1499.9066 18:58:30.18M 2015-10-28T18:59:02.436Z|I-OCEAN7-304-XXXX| 28.46 12.992 40.328 34.392 1499.9043 18:58:30.38M 2015-10-28T18:59:02.642Z|I-OCEAN7-304-XXXX| 28.49 12.992 40.328 34.392 1499.9043 18:58:30.57M 2015-10-28T18:59:02.841Z|I-OCEAN7-304-XXXX| 28.46 12.992 40.327 34.391 1499.9030 18:58:30.77M 2015-10-28T18:59:03.046Z|I-OCEAN7-304-XXXX| 28.46 12.992 40.327 34.390 1499.9023 18:58:30.97M 2015-10-28T18:59:03.251Z|I-OCEAN7-304-XXXX| 28.46 12.992 40.327 34.390 1499.9022 18:58:31.19M 2015-10-28T18:59:03.457Z|I-OCEAN7-304-XXXX| 28.47 12.992 40.319 34.382 1499.8939 18:58:31.39M 2015-10-28T18:59:03.652Z|I-OCEAN7-304-XXXX| 28.42 12.992 40.318 34.381 1499.8932 18:58:31.59M 2015-10-28T18:59:03.857Z|I-OCEAN7-304-XXXX| 28.42 12.993 40.317 34.380 1499.8933 18:58:31.79M 2015-10-28T18:59:04.062Z|I-OCEAN7-304-XXXX| 28.42 12.993 40.323 34.386 1499.9010 18:58:32.01M 2015-10-28T18:59:04.285Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.325 34.386 1499.9036 18:58:32.21M 2015-10-28T18:59:04.467Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.326 34.388 1499.9063 18:58:32.41M 2015-10-28T18:59:04.667Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.328 34.389 1499.9091 18:58:32.60M 2015-10-28T18:59:04.872Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.329 34.390 1499.9121 18:58:32.80M 2015-10-28T18:59:05.077Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.328 34.389 1499.9116 18:58:33.02M 2015-10-28T18:59:05.282Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.327 34.388 1499.9103 18:58:33.22M 2015-10-28T18:59:05.487Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.326 34.386 1499.9104 18:58:33.42M 2015-10-28T18:59:05.687Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.324 34.384 1499.9087 18:58:33.62M 2015-10-28T18:59:05.892Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.325 34.384 1499.9100 18:58:33.82M 2015-10-28T18:59:06.108Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.325 34.385 1499.9109 18:58:34.04M 2015-10-28T18:59:06.312Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.325 34.384 1499.9099 18:58:34.24M 2015-10-28T18:59:06.497Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.324 34.383 1499.9087 18:58:34.45M 2015-10-28T18:59:06.702Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.323 34.383 1499.9069 18:58:34.63M 2015-10-28T18:59:06.902Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.322 34.381 1499.9056 18:58:34.83M 2015-10-28T18:59:07.107Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.320 34.380 1499.9032 18:58:35.05M 2015-10-28T18:59:07.312Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.318 34.379 1499.9004 18:58:35.25M 2015-10-28T18:59:07.512Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.316 34.377 1499.8972 18:58:35.45M 2015-10-28T18:59:07.717Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.316 34.377 1499.8965 18:58:35.65M 2015-10-28T18:59:07.922Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.316 34.376 1499.8970 18:58:35.85M 2015-10-28T18:59:08.122Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.315 34.375 1499.9010 18:58:36.07M 2015-10-28T18:59:08.322Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.316 34.374 1499.9019 18:58:36.26M 2015-10-28T18:59:08.532Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.315 34.374 1499.9022 18:58:36.46M 2015-10-28T18:59:08.732Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.315 34.374 1499.9020 18:58:36.67M 2015-10-28T18:59:08.932Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.315 34.373 1499.9011 18:58:36.86M 2015-10-28T18:59:09.137Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.314 34.373 1499.9005 18:58:37.08M 2015-10-28T18:59:09.342Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.315 34.373 1499.9012 18:58:37.28M 2015-10-28T18:59:09.542Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.315 34.374 1499.9020 18:58:37.48M 2015-10-28T18:59:09.742Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.315 34.374 1499.9025 18:58:37.68M 2015-10-28T18:59:09.952Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.316 34.374 1499.9026 18:58:37.87M 2015-10-28T18:59:10.152Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.316 34.374 1499.9031 18:58:38.10M 2015-10-28T18:59:10.357Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.319 34.377 1499.9060 18:58:38.29M 2015-10-28T18:59:10.557Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.319 34.378 1499.9060 18:58:38.49M 2015-10-28T18:59:10.777Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.319 34.378 1499.9056 18:58:38.69M 2015-10-28T18:59:10.962Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.319 34.378 1499.9038 18:58:38.91M 2015-10-28T18:59:11.167Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.318 34.377 1499.9023 18:58:39.11M 2015-10-28T18:59:11.372Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.318 34.378 1499.9017 18:58:39.31M 2015-10-28T18:59:11.577Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.318 34.378 1499.9019 18:58:39.51M 2015-10-28T18:59:11.777Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.319 34.379 1499.9020 18:58:39.71M 2015-10-28T18:59:11.977Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.318 34.378 1499.9015 18:58:39.91M 2015-10-28T18:59:12.182Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.318 34.378 1499.9016 18:58:40.12M 2015-10-28T18:59:12.387Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.321 34.380 1499.9043 18:58:40.32M 2015-10-28T18:59:12.592Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.321 34.381 1499.9047 18:58:40.52M 2015-10-28T18:59:12.792Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.321 34.381 1499.9039 18:58:40.72M 2015-10-28T18:59:12.997Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.321 34.380 1499.9037 18:58:40.92M 2015-10-28T18:59:13.197Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.320 34.380 1499.9036 18:58:41.14M 2015-10-28T18:59:13.402Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.320 34.380 1499.9031 18:58:41.34M 2015-10-28T18:59:13.602Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.319 34.380 1499.9017 18:58:41.54M 2015-10-28T18:59:13.807Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.315 34.377 1499.8966 18:58:41.74M 2015-10-28T18:59:14.012Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.314 34.376 1499.8953 18:58:41.93M 2015-10-28T18:59:14.212Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.314 34.375 1499.8943 18:58:42.16M 2015-10-28T18:59:14.417Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.319 34.380 1499.9012 18:58:42.35M 2015-10-28T18:59:14.622Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.319 34.380 1499.9012 18:58:42.55M 2015-10-28T18:59:14.820Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.318 34.379 1499.9009 18:58:42.75M 2015-10-28T18:59:15.027Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.318 34.378 1499.9008 18:58:42.95M 2015-10-28T18:59:15.247Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.317 34.377 1499.8998 18:58:43.17M 2015-10-28T18:59:15.432Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.316 34.377 1499.8995 18:58:43.39M 2015-10-28T18:59:15.632Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.317 34.377 1499.9004 18:58:43.57M 2015-10-28T18:59:15.837Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.317 34.377 1499.9011 18:58:43.77M 2015-10-28T18:59:16.048Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.316 34.376 1499.8999 18:58:43.97M 2015-10-28T18:59:16.242Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.315 34.375 1499.8993 18:58:44.19M 2015-10-28T18:59:16.447Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.314 34.374 1499.8990 18:58:44.38M 2015-10-28T18:59:16.647Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.313 34.372 1499.8975 18:58:44.58M 2015-10-28T18:59:16.852Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.314 34.373 1499.8997 18:58:44.78M 2015-10-28T18:59:17.078Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.315 34.374 1499.9009 18:58:45.00M 2015-10-28T18:59:17.257Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.315 34.374 1499.9005 18:58:45.20M 2015-10-28T18:59:17.462Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.314 34.373 1499.8986 18:58:45.40M 2015-10-28T18:59:17.662Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.313 34.372 1499.8981 18:58:45.60M 2015-10-28T18:59:17.867Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.313 34.372 1499.8975 18:58:45.79M 2015-10-28T18:59:18.072Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.311 34.371 1499.8961 18:58:46.02M 2015-10-28T18:59:18.272Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.311 34.370 1499.8959 18:58:46.22M 2015-10-28T18:59:18.477Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.310 34.369 1499.8950 18:58:46.41M 2015-10-28T18:59:18.682Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.309 34.369 1499.8936 18:58:46.61M 2015-10-28T18:59:18.882Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.309 34.368 1499.8922 18:58:46.81M 2015-10-28T18:59:19.087Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.308 34.367 1499.8934 18:58:47.03M 2015-10-28T18:59:19.292Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.308 34.367 1499.8934 18:58:47.23M 2015-10-28T18:59:19.492Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.308 34.367 1499.8939 18:58:47.43M 2015-10-28T18:59:19.712Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.309 34.368 1499.8944 18:58:47.63M 2015-10-28T18:59:19.897Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.310 34.369 1499.8948 18:58:47.84M 2015-10-28T18:59:20.102Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.308 34.367 1499.8925 18:58:48.05M 2015-10-28T18:59:20.302Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.367 1499.8921 18:58:48.25M 2015-10-28T18:59:20.507Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.367 1499.8926 18:58:48.44M 2015-10-28T18:59:20.712Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.308 34.367 1499.8928 18:58:48.64M 2015-10-28T18:59:20.912Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.308 34.368 1499.8917 18:58:48.84M 2015-10-28T18:59:21.117Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.308 34.368 1499.8907 18:58:49.06M 2015-10-28T18:59:21.317Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.308 34.368 1499.8896 18:58:49.26M 2015-10-28T18:59:21.522Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.307 34.368 1499.8884 18:58:49.46M 2015-10-28T18:59:21.727Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.307 34.368 1499.8882 18:58:49.66M 2015-10-28T18:59:21.927Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.307 34.368 1499.8888 18:58:49.86M 2015-10-28T18:59:22.132Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.308 34.369 1499.8888 18:58:50.08M 2015-10-28T18:59:22.333Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.309 34.370 1499.8903 18:58:50.27M 2015-10-28T18:59:22.537Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.310 34.371 1499.8910 18:58:50.47M 2015-10-28T18:59:22.749Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.311 34.372 1499.8927 18:58:50.67M 2015-10-28T18:59:22.942Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.313 34.374 1499.8960 18:58:50.87M 2015-10-28T18:59:23.147Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.314 34.374 1499.8967 18:58:51.09M 2015-10-28T18:59:23.347Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.315 34.375 1499.8977 18:58:51.29M 2015-10-28T18:59:23.553Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.316 34.376 1499.8997 18:58:51.49M 2015-10-28T18:59:23.757Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.316 34.377 1499.8994 18:58:51.69M 2015-10-28T18:59:23.957Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.313 34.373 1499.8955 18:58:51.89M 2015-10-28T18:59:24.177Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.312 34.372 1499.8969 18:58:52.11M 2015-10-28T18:59:24.363Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.313 34.373 1499.8971 18:58:52.32M 2015-10-28T18:59:24.567Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.312 34.372 1499.8966 18:58:52.50M 2015-10-28T18:59:24.767Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.312 34.372 1499.8958 18:58:52.70M 2015-10-28T18:59:24.972Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.311 34.371 1499.8951 18:58:52.90M 2015-10-28T18:59:25.178Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.309 34.370 1499.8925 18:58:53.12M 2015-10-28T18:59:25.377Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.308 34.369 1499.8900 18:58:53.32M 2015-10-28T18:59:25.582Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.309 34.370 1499.8914 18:58:53.52M 2015-10-28T18:59:25.787Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.309 34.370 1499.8896 18:58:53.72M 2015-10-28T18:59:25.988Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.314 34.376 1499.8948 18:58:53.92M 2015-10-28T18:59:26.192Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.315 34.376 1499.8956 18:58:54.14M 2015-10-28T18:59:26.393Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.316 34.377 1499.8971 18:58:54.33M 2015-10-28T18:59:26.597Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.317 34.378 1499.8983 18:58:54.53M 2015-10-28T18:59:26.802Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.319 34.380 1499.8998 18:58:54.73M 2015-10-28T18:59:27.003Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.319 34.380 1499.8992 18:58:54.93M 2015-10-28T18:59:27.208Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.319 34.380 1499.8989 18:58:55.15M 2015-10-28T18:59:27.408Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.310 34.372 1499.8899 18:58:55.35M 2015-10-28T18:59:27.613Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.310 34.372 1499.8896 18:58:55.55M 2015-10-28T18:59:27.818Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.310 34.371 1499.8889 18:58:55.75M 2015-10-28T18:59:28.018Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.309 34.370 1499.8884 18:58:55.95M 2015-10-28T18:59:28.222Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.308 34.369 1499.8888 18:58:56.16M 2015-10-28T18:59:28.422Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.308 34.368 1499.8890 18:58:56.36M 2015-10-28T18:59:28.648Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.307 34.368 1499.8890 18:58:56.56M 2015-10-28T18:59:28.833Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.306 34.367 1499.8875 18:58:56.78M 2015-10-28T18:59:29.033Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.306 34.366 1499.8871 18:58:56.96M 2015-10-28T18:59:29.238Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.305 34.366 1499.8860 18:58:57.18M 2015-10-28T18:59:29.443Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.304 34.365 1499.8851 18:58:57.38M 2015-10-28T18:59:29.642Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.304 34.365 1499.8843 18:58:57.58M 2015-10-28T18:59:29.848Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.303 34.365 1499.8832 18:58:57.77M 2015-10-28T18:59:30.048Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.308 34.369 1499.8878 18:58:58.00M 2015-10-28T18:59:30.253Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.309 34.370 1499.8899 18:58:58.19M 2015-10-28T18:59:30.458Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.310 34.371 1499.8905 18:58:58.39M 2015-10-28T18:59:30.658Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.311 34.372 1499.8920 18:58:58.59M 2015-10-28T18:59:30.858Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.312 34.373 1499.8922 18:58:58.79M 2015-10-28T18:59:31.063Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.313 34.374 1499.8923 18:58:59.01M 2015-10-28T18:59:31.268Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.314 34.376 1499.8936 18:58:59.21M 2015-10-28T18:59:31.473Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.315 34.377 1499.8942 18:58:59.41M 2015-10-28T18:59:31.673Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.316 34.378 1499.8944 18:58:59.61M 2015-10-28T18:59:31.878Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.316 34.378 1499.8954 18:58:59.81M 2015-10-28T18:59:32.078Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.316 34.378 1499.8958 18:59:00.03M 2015-10-28T18:59:32.283Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.317 34.378 1499.8969 18:59:00.22M 2015-10-28T18:59:32.483Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.317 34.378 1499.8977 18:59:00.42M 2015-10-28T18:59:32.688Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8992 18:59:00.62M 2015-10-28T18:59:32.893Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.317 34.378 1499.8983 18:59:00.82M 2015-10-28T18:59:33.113Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.317 34.378 1499.8982 18:59:01.04M 2015-10-28T18:59:33.298Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.316 34.377 1499.8973 18:59:01.26M 2015-10-28T18:59:33.498Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.316 34.377 1499.8972 18:59:01.44M 2015-10-28T18:59:33.703Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.316 34.377 1499.8970 18:59:01.63M 2015-10-28T18:59:33.908Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.316 34.377 1499.8976 18:59:01.84M 2015-10-28T18:59:34.108Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.316 34.377 1499.8987 18:59:02.06M 2015-10-28T18:59:34.313Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.316 34.376 1499.8982 18:59:02.25M 2015-10-28T18:59:34.518Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.316 34.376 1499.8981 18:59:02.45M 2015-10-28T18:59:34.718Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.316 34.377 1499.8977 18:59:02.65M 2015-10-28T18:59:34.923Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.312 34.373 1499.8920 18:59:02.85M 2015-10-28T18:59:35.123Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.311 34.373 1499.8914 18:59:03.07M 2015-10-28T18:59:35.328Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.312 34.373 1499.8915 18:59:03.27M 2015-10-28T18:59:35.533Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.312 34.374 1499.8916 18:59:03.47M 2015-10-28T18:59:35.733Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.313 34.375 1499.8920 18:59:03.67M 2015-10-28T18:59:35.934Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.309 34.371 1499.8877 18:59:03.87M 2015-10-28T18:59:36.145Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.309 34.371 1499.8870 18:59:04.08M 2015-10-28T18:59:36.343Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.309 34.369 1499.8907 18:59:04.28M 2015-10-28T18:59:36.548Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.309 34.369 1499.8920 18:59:04.48M 2015-10-28T18:59:36.748Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.307 34.367 1499.8904 18:59:04.68M 2015-10-28T18:59:36.953Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.306 34.366 1499.8895 18:59:04.88M 2015-10-28T18:59:37.170Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.309 34.369 1499.8927 18:59:05.10M 2015-10-28T18:59:37.358Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.304 34.364 1499.8872 18:59:05.30M 2015-10-28T18:59:37.578Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.303 34.363 1499.8850 18:59:05.50M 2015-10-28T18:59:37.763Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.302 34.362 1499.8845 18:59:05.71M 2015-10-28T18:59:37.968Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.301 34.361 1499.8828 18:59:05.90M 2015-10-28T18:59:38.168Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.300 34.360 1499.8812 18:59:06.12M 2015-10-28T18:59:38.374Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.299 34.359 1499.8805 18:59:06.31M 2015-10-28T18:59:38.578Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.297 34.358 1499.8788 18:59:06.51M 2015-10-28T18:59:38.778Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.296 34.357 1499.8768 18:59:06.71M 2015-10-28T18:59:38.983Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.296 34.357 1499.8757 18:59:06.91M 2015-10-28T18:59:39.208Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.296 34.357 1499.8761 18:59:07.13M 2015-10-28T18:59:39.388Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.296 34.358 1499.8757 18:59:07.33M 2015-10-28T18:59:39.593Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.297 34.359 1499.8757 18:59:07.53M 2015-10-28T18:59:39.793Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.298 34.360 1499.8766 18:59:07.73M 2015-10-28T18:59:39.998Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.299 34.361 1499.8774 18:59:07.92M 2015-10-28T18:59:40.203Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.300 34.362 1499.8772 18:59:08.14M 2015-10-28T18:59:40.408Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.300 34.362 1499.8760 18:59:08.34M 2015-10-28T18:59:40.608Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.299 34.361 1499.8762 18:59:08.54M 2015-10-28T18:59:40.808Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.299 34.361 1499.8757 18:59:08.74M 2015-10-28T18:59:41.008Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.299 34.361 1499.8754 18:59:08.94M 2015-10-28T18:59:41.218Z|I-OCEAN7-304-XXXX| 28.38 12.994 40.298 34.360 1499.8739 18:59:09.16M 2015-10-28T18:59:41.418Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.295 34.358 1499.8713 18:59:09.36M 2015-10-28T18:59:41.623Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.295 34.357 1499.8705 18:59:09.56M 2015-10-28T18:59:41.823Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.294 34.357 1499.8706 18:59:09.76M 2015-10-28T18:59:42.043Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.295 34.358 1499.8719 18:59:09.95M 2015-10-28T18:59:42.228Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.296 34.359 1499.8733 18:59:10.19M 2015-10-28T18:59:42.433Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.298 34.361 1499.8751 18:59:10.37M 2015-10-28T18:59:42.638Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.299 34.361 1499.8767 18:59:10.57M 2015-10-28T18:59:42.838Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.301 34.363 1499.8794 18:59:10.77M 2015-10-28T18:59:43.043Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.302 34.364 1499.8799 18:59:10.97M 2015-10-28T18:59:43.248Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.302 34.364 1499.8815 18:59:11.19M 2015-10-28T18:59:43.448Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.304 34.365 1499.8832 18:59:11.39M 2015-10-28T18:59:43.653Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.305 34.366 1499.8846 18:59:11.59M 2015-10-28T18:59:43.858Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.306 34.368 1499.8856 18:59:11.79M 2015-10-28T18:59:44.058Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.308 34.369 1499.8878 18:59:12.01M 2015-10-28T18:59:44.258Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.307 34.368 1499.8877 18:59:12.20M 2015-10-28T18:59:44.463Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.306 34.367 1499.8873 18:59:12.40M 2015-10-28T18:59:44.668Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.307 34.368 1499.8875 18:59:12.60M 2015-10-28T18:59:44.873Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.307 34.368 1499.8873 18:59:12.80M 2015-10-28T18:59:45.073Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.307 34.368 1499.8878 18:59:13.02M 2015-10-28T18:59:45.273Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.306 34.367 1499.8868 18:59:13.22M 2015-10-28T18:59:45.478Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.312 34.373 1499.8936 18:59:13.42M 2015-10-28T18:59:45.683Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.313 34.373 1499.8937 18:59:13.62M 2015-10-28T18:59:45.888Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.318 34.379 1499.9000 18:59:13.82M 2015-10-28T18:59:46.088Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.313 34.374 1499.8933 18:59:14.04M 2015-10-28T18:59:46.294Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.311 34.373 1499.8920 18:59:14.23M 2015-10-28T18:59:46.513Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.309 34.370 1499.8899 18:59:14.43M 2015-10-28T18:59:46.698Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.309 34.370 1499.8900 18:59:14.65M 2015-10-28T18:59:46.898Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.310 34.371 1499.8906 18:59:14.83M 2015-10-28T18:59:47.103Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.310 34.371 1499.8905 18:59:15.05M 2015-10-28T18:59:47.309Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.310 34.372 1499.8910 18:59:15.25M 2015-10-28T18:59:47.509Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.311 34.372 1499.8910 18:59:15.45M 2015-10-28T18:59:47.714Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.312 34.372 1499.8915 18:59:15.65M 2015-10-28T18:59:47.918Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.312 34.373 1499.8921 18:59:15.85M 2015-10-28T18:59:48.118Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.303 34.365 1499.8828 18:59:16.07M 2015-10-28T18:59:48.323Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.304 34.365 1499.8826 18:59:16.26M 2015-10-28T18:59:48.523Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.305 34.366 1499.8840 18:59:16.46M 2015-10-28T18:59:48.728Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.306 34.367 1499.8856 18:59:16.66M 2015-10-28T18:59:48.934Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.308 34.369 1499.8876 18:59:16.86M 2015-10-28T18:59:49.133Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.309 34.370 1499.8895 18:59:17.08M 2015-10-28T18:59:49.339Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.311 34.372 1499.8914 18:59:17.28M 2015-10-28T18:59:49.539Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.312 34.373 1499.8923 18:59:17.48M 2015-10-28T18:59:49.743Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.312 34.373 1499.8920 18:59:17.68M 2015-10-28T18:59:49.943Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.311 34.372 1499.8926 18:59:17.88M 2015-10-28T18:59:50.148Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.311 34.372 1499.8926 18:59:18.09M 2015-10-28T18:59:50.353Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.311 34.372 1499.8916 18:59:18.29M 2015-10-28T18:59:50.553Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.311 34.373 1499.8911 18:59:18.49M 2015-10-28T18:59:50.759Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.311 34.372 1499.8901 18:59:18.69M 2015-10-28T18:59:50.978Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.310 34.371 1499.8893 18:59:18.89M 2015-10-28T18:59:51.163Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.310 34.371 1499.8895 18:59:19.12M 2015-10-28T18:59:51.369Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.309 34.371 1499.8896 18:59:19.31M 2015-10-28T18:59:51.569Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.309 34.371 1499.8890 18:59:19.51M 2015-10-28T18:59:51.774Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.309 34.371 1499.8888 18:59:19.71M 2015-10-28T18:59:51.974Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.310 34.371 1499.8898 18:59:19.91M 2015-10-28T18:59:52.179Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.311 34.372 1499.8901 18:59:20.12M 2015-10-28T18:59:52.384Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.312 34.373 1499.8912 18:59:20.32M 2015-10-28T18:59:52.584Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.313 34.374 1499.8940 18:59:20.52M 2015-10-28T18:59:52.808Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.315 34.376 1499.8953 18:59:20.72M 2015-10-28T18:59:53.008Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.317 34.378 1499.8978 18:59:20.92M 2015-10-28T18:59:53.199Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.318 34.379 1499.8999 18:59:21.14M 2015-10-28T18:59:53.399Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.323 34.383 1499.9058 18:59:21.34M 2015-10-28T18:59:53.599Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.322 34.382 1499.9063 18:59:21.54M 2015-10-28T18:59:53.804Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.322 34.382 1499.9059 18:59:21.74M 2015-10-28T18:59:54.009Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.321 34.381 1499.9054 18:59:21.94M 2015-10-28T18:59:54.209Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.320 34.380 1499.9044 18:59:22.15M 2015-10-28T18:59:54.414Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.312 34.372 1499.8960 18:59:22.35M 2015-10-28T18:59:54.614Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.311 34.371 1499.8954 18:59:22.55M 2015-10-28T18:59:54.819Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.311 34.370 1499.8947 18:59:22.75M 2015-10-28T18:59:55.019Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.310 34.370 1499.8934 18:59:22.95M 2015-10-28T18:59:55.224Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.310 34.369 1499.8933 18:59:23.17M 2015-10-28T18:59:55.444Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.310 34.370 1499.8933 18:59:23.37M 2015-10-28T18:59:55.634Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.309 34.369 1499.8926 18:59:23.58M 2015-10-28T18:59:55.834Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.314 34.374 1499.8981 18:59:23.77M 2015-10-28T18:59:56.046Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.315 34.375 1499.8988 18:59:23.96M 2015-10-28T18:59:56.239Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.316 34.376 1499.8997 18:59:24.18M 2015-10-28T18:59:56.444Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.318 34.378 1499.9006 18:59:24.38M 2015-10-28T18:59:56.649Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.319 34.379 1499.9011 18:59:24.58M 2015-10-28T18:59:56.850Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.318 34.378 1499.8997 18:59:24.78M 2015-10-28T18:59:57.054Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.317 34.378 1499.8981 18:59:25.00M 2015-10-28T18:59:57.254Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.317 34.378 1499.8992 18:59:25.20M 2015-10-28T18:59:57.459Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.318 34.379 1499.8992 18:59:25.40M 2015-10-28T18:59:57.659Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.318 34.379 1499.8976 18:59:25.60M 2015-10-28T18:59:57.864Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.317 34.378 1499.8969 18:59:25.79M 2015-10-28T18:59:58.069Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.316 34.377 1499.8958 18:59:26.01M 2015-10-28T18:59:58.269Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.318 34.379 1499.8977 18:59:26.21M 2015-10-28T18:59:58.474Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.318 34.380 1499.8990 18:59:26.41M 2015-10-28T18:59:58.679Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.319 34.380 1499.8998 18:59:26.61M 2015-10-28T18:59:58.879Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.320 34.381 1499.9008 18:59:26.81M 2015-10-28T18:59:59.084Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.320 34.381 1499.9012 18:59:27.03M 2015-10-28T18:59:59.284Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.321 34.382 1499.9020 18:59:27.23M 2015-10-28T18:59:59.489Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.322 34.382 1499.9041 18:59:27.43M 2015-10-28T18:59:59.691Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.322 34.383 1499.9052 18:59:27.63M 2015-10-28T18:59:59.914Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.322 34.383 1499.9050 18:59:27.82M