2015-10-28T18:58:00.109Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.308 34.367 1499.8933 18:57:28.05M 2015-10-28T18:58:00.314Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.312 34.371 1499.8975 18:57:28.25M 2015-10-28T18:58:00.514Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.322 34.381 1499.9095 18:57:28.45M 2015-10-28T18:58:00.719Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.323 34.381 1499.9091 18:57:28.65M 2015-10-28T18:58:00.919Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.323 34.382 1499.9095 18:57:28.85M 2015-10-28T18:58:01.124Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.323 34.382 1499.9099 18:57:29.06M 2015-10-28T18:58:01.329Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.323 34.382 1499.9104 18:57:29.26M 2015-10-28T18:58:01.529Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.323 34.382 1499.9093 18:57:29.46M 2015-10-28T18:58:01.729Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.312 34.372 1499.8966 18:57:29.66M 2015-10-28T18:58:01.934Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.311 34.370 1499.8949 18:57:29.86M 2015-10-28T18:58:02.139Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.309 34.369 1499.8934 18:57:30.08M 2015-10-28T18:58:02.339Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.309 34.369 1499.8923 18:57:30.28M 2015-10-28T18:58:02.551Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.368 1499.8920 18:57:30.48M 2015-10-28T18:58:02.749Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.368 1499.8918 18:57:30.67M 2015-10-28T18:58:02.949Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.368 1499.8914 18:57:30.88M 2015-10-28T18:58:03.154Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.308 34.368 1499.8901 18:57:31.09M 2015-10-28T18:58:03.359Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.309 34.369 1499.8912 18:57:31.29M 2015-10-28T18:58:03.554Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.309 34.369 1499.8933 18:57:31.49M 2015-10-28T18:58:03.779Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.311 34.370 1499.8953 18:57:31.69M 2015-10-28T18:58:03.969Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.312 34.372 1499.8971 18:57:31.91M 2015-10-28T18:58:04.169Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.318 34.377 1499.9033 18:57:32.11M 2015-10-28T18:58:04.371Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.317 34.377 1499.9021 18:57:32.31M 2015-10-28T18:58:04.574Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.317 34.376 1499.9008 18:57:32.51M 2015-10-28T18:58:04.784Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.316 34.376 1499.9004 18:57:32.70M 2015-10-28T18:58:04.979Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.316 34.376 1499.8979 18:57:32.90M 2015-10-28T18:58:05.184Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.315 34.376 1499.8961 18:57:33.12M 2015-10-28T18:58:05.384Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.315 34.376 1499.8948 18:57:33.32M 2015-10-28T18:58:05.589Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.315 34.377 1499.8958 18:57:33.52M 2015-10-28T18:58:05.794Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8962 18:57:33.72M 2015-10-28T18:58:05.994Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.316 34.377 1499.8978 18:57:33.92M 2015-10-28T18:58:06.199Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.316 34.377 1499.8973 18:57:34.14M 2015-10-28T18:58:06.450Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.317 34.378 1499.8988 18:57:34.34M 2015-10-28T18:58:06.604Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.318 34.379 1499.8992 18:57:34.58M 2015-10-28T18:58:06.804Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.312 34.374 1499.8920 18:57:34.74M 2015-10-28T18:58:07.009Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.312 34.374 1499.8918 18:57:34.93M 2015-10-28T18:58:07.214Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.311 34.373 1499.8901 18:57:35.15M 2015-10-28T18:58:07.414Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.311 34.373 1499.8896 18:57:35.35M 2015-10-28T18:58:07.619Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.309 34.371 1499.8885 18:57:35.55M 2015-10-28T18:58:07.819Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.309 34.371 1499.8884 18:57:35.75M 2015-10-28T18:58:08.024Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.309 34.370 1499.8888 18:57:35.95M 2015-10-28T18:58:08.244Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.308 34.370 1499.8888 18:57:36.17M 2015-10-28T18:58:08.434Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.309 34.370 1499.8899 18:57:36.39M 2015-10-28T18:58:08.634Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.310 34.371 1499.8915 18:57:36.57M 2015-10-28T18:58:08.839Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.310 34.371 1499.8909 18:57:36.76M 2015-10-28T18:58:09.044Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.310 34.371 1499.8907 18:57:36.96M 2015-10-28T18:58:09.244Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.310 34.371 1499.8921 18:57:37.18M 2015-10-28T18:58:09.450Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.310 34.371 1499.8918 18:57:37.38M 2015-10-28T18:58:09.649Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.310 34.371 1499.8915 18:57:37.58M 2015-10-28T18:58:09.854Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.309 34.370 1499.8900 18:57:37.78M 2015-10-28T18:58:10.054Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.308 34.369 1499.8898 18:57:38.00M 2015-10-28T18:58:10.259Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.306 34.368 1499.8878 18:57:38.20M 2015-10-28T18:58:10.464Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.309 34.370 1499.8895 18:57:38.40M 2015-10-28T18:58:10.664Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.307 34.368 1499.8876 18:57:38.60M 2015-10-28T18:58:10.869Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.305 34.367 1499.8860 18:57:38.79M 2015-10-28T18:58:11.069Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.306 34.367 1499.8865 18:57:39.01M 2015-10-28T18:58:11.288Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.316 34.377 1499.8976 18:57:39.21M 2015-10-28T18:58:11.519Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.316 34.377 1499.8978 18:57:39.41M 2015-10-28T18:58:11.679Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.308 34.370 1499.8887 18:57:39.65M 2015-10-28T18:58:11.879Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.305 34.367 1499.8843 18:57:39.81M 2015-10-28T18:58:12.084Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.306 34.367 1499.8850 18:57:40.03M 2015-10-28T18:58:12.289Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.307 34.369 1499.8857 18:57:40.23M 2015-10-28T18:58:12.490Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.308 34.370 1499.8861 18:57:40.43M 2015-10-28T18:58:12.714Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.309 34.371 1499.8872 18:57:40.62M 2015-10-28T18:58:12.899Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.310 34.371 1499.8885 18:57:40.84M 2015-10-28T18:58:13.099Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.310 34.372 1499.8893 18:57:41.04M 2015-10-28T18:58:13.305Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.311 34.372 1499.8901 18:57:41.24M 2015-10-28T18:58:13.509Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.310 34.371 1499.8904 18:57:41.44M 2015-10-28T18:58:13.709Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.313 34.374 1499.8938 18:57:41.64M 2015-10-28T18:58:13.909Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.314 34.375 1499.8936 18:57:41.84M 2015-10-28T18:58:14.119Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.311 34.372 1499.8899 18:57:42.06M 2015-10-28T18:58:14.314Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.310 34.372 1499.8905 18:57:42.26M 2015-10-28T18:58:14.524Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.310 34.372 1499.8904 18:57:42.45M 2015-10-28T18:58:14.724Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.310 34.371 1499.8899 18:57:42.66M 2015-10-28T18:58:14.930Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.310 34.371 1499.8903 18:57:42.85M 2015-10-28T18:58:15.134Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.310 34.370 1499.8903 18:57:43.07M 2015-10-28T18:58:15.334Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.309 34.370 1499.8901 18:57:43.27M 2015-10-28T18:58:15.535Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.318 34.378 1499.9004 18:57:43.47M 2015-10-28T18:58:15.739Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.319 34.379 1499.9022 18:57:43.67M 2015-10-28T18:58:15.944Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.319 34.379 1499.9031 18:57:43.87M 2015-10-28T18:58:16.149Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.320 34.379 1499.9043 18:57:44.09M 2015-10-28T18:58:16.349Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.321 34.380 1499.9063 18:57:44.29M 2015-10-28T18:58:16.599Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.320 34.379 1499.9049 18:57:44.49M 2015-10-28T18:58:16.759Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.319 34.378 1499.9043 18:57:44.73M 2015-10-28T18:58:16.959Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.318 34.377 1499.9034 18:57:44.89M 2015-10-28T18:58:17.180Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.317 34.377 1499.9028 18:57:45.10M 2015-10-28T18:58:17.365Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.312 34.372 1499.8969 18:57:45.32M 2015-10-28T18:58:17.570Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.311 34.371 1499.8948 18:57:45.50M 2015-10-28T18:58:17.771Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.310 34.370 1499.8932 18:57:45.70M 2015-10-28T18:58:17.975Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.309 34.369 1499.8915 18:57:45.90M 2015-10-28T18:58:18.180Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.310 34.370 1499.8925 18:57:46.12M 2015-10-28T18:58:18.380Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.308 34.369 1499.8907 18:57:46.32M 2015-10-28T18:58:18.580Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.308 34.368 1499.8899 18:57:46.51M 2015-10-28T18:58:18.785Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.308 34.368 1499.8893 18:57:46.71M 2015-10-28T18:58:18.990Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.307 34.368 1499.8884 18:57:46.91M 2015-10-28T18:58:19.195Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.315 34.375 1499.8973 18:57:47.13M 2015-10-28T18:58:19.395Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.315 34.376 1499.8978 18:57:47.33M 2015-10-28T18:58:19.600Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.314 34.374 1499.8960 18:57:47.53M 2015-10-28T18:58:19.800Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.311 34.372 1499.8931 18:57:47.73M 2015-10-28T18:58:20.005Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.312 34.372 1499.8937 18:57:47.93M 2015-10-28T18:58:20.210Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.312 34.373 1499.8937 18:57:48.15M 2015-10-28T18:58:20.410Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.313 34.373 1499.8943 18:57:48.35M 2015-10-28T18:58:20.610Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.313 34.372 1499.9003 18:57:48.54M 2015-10-28T18:58:20.815Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.314 34.372 1499.9011 18:57:48.74M 2015-10-28T18:58:21.020Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.315 34.373 1499.9023 18:57:48.94M 2015-10-28T18:58:21.225Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.317 34.375 1499.9047 18:57:49.16M 2015-10-28T18:58:21.425Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.317 34.374 1499.9056 18:57:49.36M 2015-10-28T18:58:21.650Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.316 34.374 1499.9055 18:57:49.56M 2015-10-28T18:58:21.830Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.316 34.373 1499.9064 18:57:49.78M 2015-10-28T18:58:22.035Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.315 34.375 1499.8976 18:57:49.96M 2015-10-28T18:58:22.240Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.315 34.375 1499.8962 18:57:50.18M 2015-10-28T18:58:22.440Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.314 34.375 1499.8951 18:57:50.38M 2015-10-28T18:58:22.645Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.313 34.374 1499.8939 18:57:50.58M 2015-10-28T18:58:22.850Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.313 34.374 1499.8931 18:57:50.77M 2015-10-28T18:58:23.050Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.313 34.374 1499.8937 18:57:50.97M 2015-10-28T18:58:23.250Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.313 34.374 1499.8942 18:57:51.19M 2015-10-28T18:58:23.455Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.313 34.375 1499.8942 18:57:51.39M 2015-10-28T18:58:23.660Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.323 34.384 1499.9056 18:57:51.59M 2015-10-28T18:58:23.860Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.326 34.386 1499.9081 18:57:51.79M 2015-10-28T18:58:24.065Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.325 34.385 1499.9066 18:57:52.01M 2015-10-28T18:58:24.270Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.323 34.384 1499.9052 18:57:52.21M 2015-10-28T18:58:24.470Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.323 34.383 1499.9049 18:57:52.41M 2015-10-28T18:58:24.675Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.322 34.382 1499.9039 18:57:52.61M 2015-10-28T18:58:24.880Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.321 34.382 1499.9032 18:57:52.80M 2015-10-28T18:58:25.080Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.321 34.381 1499.9034 18:57:53.02M 2015-10-28T18:58:25.285Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.320 34.381 1499.9023 18:57:53.22M 2015-10-28T18:58:25.485Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.319 34.380 1499.9014 18:57:53.42M 2015-10-28T18:58:25.690Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.318 34.379 1499.9004 18:57:53.62M 2015-10-28T18:58:25.895Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.317 34.378 1499.8982 18:57:53.82M 2015-10-28T18:58:26.110Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.317 34.378 1499.8975 18:57:54.04M 2015-10-28T18:58:26.300Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.316 34.378 1499.8970 18:57:54.25M 2015-10-28T18:58:26.500Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.316 34.377 1499.8962 18:57:54.44M 2015-10-28T18:58:26.705Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.315 34.376 1499.8956 18:57:54.63M 2015-10-28T18:58:26.910Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.314 34.375 1499.8953 18:57:54.83M 2015-10-28T18:58:27.110Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.315 34.375 1499.8973 18:57:55.05M 2015-10-28T18:58:27.315Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.316 34.376 1499.8988 18:57:55.25M 2015-10-28T18:58:27.515Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.317 34.377 1499.9011 18:57:55.45M 2015-10-28T18:58:27.720Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.318 34.378 1499.9027 18:57:55.65M 2015-10-28T18:58:27.925Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.319 34.379 1499.9045 18:57:55.85M 2015-10-28T18:58:28.125Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.323 34.382 1499.9092 18:57:56.07M 2015-10-28T18:58:28.325Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.322 34.381 1499.9083 18:57:56.27M 2015-10-28T18:58:28.535Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.321 34.381 1499.9075 18:57:56.46M 2015-10-28T18:58:28.735Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.321 34.380 1499.9055 18:57:56.67M 2015-10-28T18:58:28.935Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.320 34.379 1499.9038 18:57:56.86M 2015-10-28T18:58:29.140Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.323 34.382 1499.9081 18:57:57.08M 2015-10-28T18:58:29.345Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.323 34.383 1499.9073 18:57:57.28M 2015-10-28T18:58:29.550Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.323 34.383 1499.9064 18:57:57.48M 2015-10-28T18:58:29.750Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.322 34.382 1499.9061 18:57:57.68M 2015-10-28T18:58:29.955Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.322 34.381 1499.9067 18:57:57.88M 2015-10-28T18:58:30.155Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.322 34.381 1499.9066 18:57:58.10M 2015-10-28T18:58:30.360Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.322 34.381 1499.9075 18:57:58.30M 2015-10-28T18:58:30.580Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.322 34.382 1499.9077 18:57:58.50M 2015-10-28T18:58:30.765Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.322 34.381 1499.9069 18:57:58.71M 2015-10-28T18:58:30.970Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.321 34.380 1499.9072 18:57:58.89M 2015-10-28T18:58:31.171Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.320 34.378 1499.9070 18:57:59.11M 2015-10-28T18:58:31.375Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.320 34.378 1499.9072 18:57:59.31M 2015-10-28T18:58:31.575Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.320 34.378 1499.9067 18:57:59.51M 2015-10-28T18:58:31.780Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.321 34.379 1499.9078 18:57:59.71M 2015-10-28T18:58:31.985Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.320 34.379 1499.9072 18:57:59.91M 2015-10-28T18:58:32.185Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.326 34.385 1499.9146 18:58:00.13M 2015-10-28T18:58:32.391Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.326 34.385 1499.9143 18:58:00.33M 2015-10-28T18:58:32.590Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.327 34.385 1499.9144 18:58:00.53M 2015-10-28T18:58:32.795Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.327 34.385 1499.9133 18:58:00.72M 2015-10-28T18:58:32.995Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.326 34.384 1499.9122 18:58:00.92M 2015-10-28T18:58:33.200Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.326 34.384 1499.9131 18:58:01.14M 2015-10-28T18:58:33.405Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.325 34.383 1499.9125 18:58:01.34M 2015-10-28T18:58:33.610Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.324 34.383 1499.9128 18:58:01.54M 2015-10-28T18:58:33.810Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.323 34.381 1499.9110 18:58:01.74M 2015-10-28T18:58:34.010Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.320 34.379 1499.9078 18:58:01.94M 2015-10-28T18:58:34.215Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.321 34.379 1499.9077 18:58:02.16M 2015-10-28T18:58:34.420Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.321 34.380 1499.9082 18:58:02.36M 2015-10-28T18:58:34.625Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.322 34.381 1499.9091 18:58:02.55M 2015-10-28T18:58:34.820Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.323 34.382 1499.9091 18:58:02.75M 2015-10-28T18:58:35.040Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.323 34.382 1499.9084 18:58:02.95M 2015-10-28T18:58:35.230Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.322 34.382 1499.9080 18:58:03.18M 2015-10-28T18:58:35.435Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.322 34.382 1499.9078 18:58:03.37M 2015-10-28T18:58:35.635Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.321 34.381 1499.9061 18:58:03.57M 2015-10-28T18:58:35.840Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.320 34.380 1499.9039 18:58:03.77M 2015-10-28T18:58:36.045Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.319 34.379 1499.9030 18:58:03.97M 2015-10-28T18:58:36.245Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.318 34.378 1499.8998 18:58:04.19M 2015-10-28T18:58:36.450Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.316 34.377 1499.8981 18:58:04.39M 2015-10-28T18:58:36.650Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.314 34.375 1499.8962 18:58:04.58M 2015-10-28T18:58:36.856Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.313 34.374 1499.8951 18:58:04.78M 2015-10-28T18:58:37.061Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.314 34.375 1499.8960 18:58:05.00M 2015-10-28T18:58:37.261Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.316 34.377 1499.8966 18:58:05.20M 2015-10-28T18:58:37.466Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.316 34.377 1499.8970 18:58:05.40M 2015-10-28T18:58:37.666Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.317 34.378 1499.8984 18:58:05.60M 2015-10-28T18:58:37.870Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.318 34.379 1499.8990 18:58:05.80M 2015-10-28T18:58:38.075Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.320 34.380 1499.9011 18:58:06.02M 2015-10-28T18:58:38.275Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.320 34.380 1499.9009 18:58:06.22M 2015-10-28T18:58:38.480Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.320 34.381 1499.9008 18:58:06.42M 2015-10-28T18:58:38.680Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.320 34.381 1499.9011 18:58:06.61M 2015-10-28T18:58:38.885Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.321 34.381 1499.9021 18:58:06.81M 2015-10-28T18:58:39.090Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.322 34.382 1499.9036 18:58:07.03M 2015-10-28T18:58:39.291Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.323 34.383 1499.9038 18:58:07.23M 2015-10-28T18:58:39.521Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8988 18:58:07.43M 2015-10-28T18:58:39.696Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.318 34.379 1499.8984 18:58:07.65M 2015-10-28T18:58:39.900Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.317 34.378 1499.8981 18:58:07.83M 2015-10-28T18:58:40.106Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.317 34.378 1499.8988 18:58:08.05M 2015-10-28T18:58:40.310Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.314 34.375 1499.8956 18:58:08.25M 2015-10-28T18:58:40.510Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.314 34.375 1499.8961 18:58:08.45M 2015-10-28T18:58:40.710Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.314 34.375 1499.8958 18:58:08.65M 2015-10-28T18:58:40.915Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.315 34.376 1499.8966 18:58:08.84M 2015-10-28T18:58:41.120Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.315 34.376 1499.8965 18:58:09.06M 2015-10-28T18:58:41.321Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.315 34.376 1499.8965 18:58:09.26M 2015-10-28T18:58:41.526Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.315 34.376 1499.8970 18:58:09.46M 2015-10-28T18:58:41.731Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.315 34.376 1499.8979 18:58:09.66M 2015-10-28T18:58:41.931Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.317 34.377 1499.8995 18:58:09.86M 2015-10-28T18:58:42.136Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.318 34.378 1499.9012 18:58:10.08M 2015-10-28T18:58:42.341Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.318 34.379 1499.9025 18:58:10.28M 2015-10-28T18:58:42.541Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.318 34.378 1499.9032 18:58:10.48M 2015-10-28T18:58:42.741Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.319 34.378 1499.9036 18:58:10.67M 2015-10-28T18:58:42.946Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.319 34.379 1499.9039 18:58:10.87M 2015-10-28T18:58:43.151Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.319 34.379 1499.9039 18:58:11.09M 2015-10-28T18:58:43.351Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.319 34.379 1499.9036 18:58:11.29M 2015-10-28T18:58:43.556Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.318 34.377 1499.9033 18:58:11.49M 2015-10-28T18:58:43.761Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.317 34.376 1499.9030 18:58:11.69M 2015-10-28T18:58:43.985Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.317 34.376 1499.9023 18:58:11.89M 2015-10-28T18:58:44.166Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.316 34.376 1499.9021 18:58:12.12M 2015-10-28T18:58:44.366Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.316 34.376 1499.9012 18:58:12.31M 2015-10-28T18:58:44.571Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.317 34.377 1499.9004 18:58:12.50M 2015-10-28T18:58:44.776Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.318 34.378 1499.9005 18:58:12.71M 2015-10-28T18:58:44.976Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8992 18:58:12.90M 2015-10-28T18:58:45.181Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.318 34.379 1499.8984 18:58:13.12M 2015-10-28T18:58:45.381Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.317 34.379 1499.8973 18:58:13.32M 2015-10-28T18:58:45.586Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.317 34.379 1499.8971 18:58:13.52M 2015-10-28T18:58:45.786Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.325 34.386 1499.9060 18:58:13.72M 2015-10-28T18:58:45.991Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.326 34.387 1499.9054 18:58:13.92M 2015-10-28T18:58:46.196Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.326 34.387 1499.9053 18:58:14.14M 2015-10-28T18:58:46.396Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.325 34.386 1499.9052 18:58:14.34M 2015-10-28T18:58:46.601Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.324 34.386 1499.9038 18:58:14.53M 2015-10-28T18:58:46.801Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.323 34.384 1499.9021 18:58:14.73M 2015-10-28T18:58:47.011Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.322 34.384 1499.9017 18:58:14.93M 2015-10-28T18:58:47.211Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.323 34.384 1499.9012 18:58:15.15M 2015-10-28T18:58:47.416Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.320 34.381 1499.8972 18:58:15.35M 2015-10-28T18:58:47.616Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.320 34.382 1499.8984 18:58:15.55M 2015-10-28T18:58:47.821Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.321 34.383 1499.8994 18:58:15.75M 2015-10-28T18:58:48.026Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.322 34.383 1499.9006 18:58:15.95M 2015-10-28T18:58:48.226Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.323 34.384 1499.9021 18:58:16.17M 2015-10-28T18:58:48.446Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.320 34.381 1499.8988 18:58:16.37M 2015-10-28T18:58:48.631Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.319 34.380 1499.8973 18:58:16.58M 2015-10-28T18:58:48.836Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.320 34.382 1499.8987 18:58:16.76M 2015-10-28T18:58:49.036Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.319 34.381 1499.8970 18:58:16.96M 2015-10-28T18:58:49.241Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.318 34.380 1499.8953 18:58:17.18M 2015-10-28T18:58:49.446Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.320 34.382 1499.8976 18:58:17.38M 2015-10-28T18:58:49.646Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.320 34.382 1499.8987 18:58:17.58M 2015-10-28T18:58:49.851Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.320 34.382 1499.8987 18:58:17.78M 2015-10-28T18:58:50.051Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.320 34.382 1499.8995 18:58:18.00M 2015-10-28T18:58:50.256Z|I-OCEAN7-304-XXXX| 28.49 12.994 40.326 34.387 1499.9067 18:58:18.20M 2015-10-28T18:58:50.461Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.327 34.388 1499.9078 18:58:18.40M 2015-10-28T18:58:50.661Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.327 34.388 1499.9083 18:58:18.59M 2015-10-28T18:58:50.879Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.327 34.389 1499.9093 18:58:18.79M 2015-10-28T18:58:51.066Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.325 34.386 1499.9066 18:58:19.01M 2015-10-28T18:58:51.271Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.324 34.385 1499.9070 18:58:19.21M 2015-10-28T18:58:51.476Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.324 34.385 1499.9075 18:58:19.41M 2015-10-28T18:58:51.676Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.324 34.385 1499.9078 18:58:19.61M 2015-10-28T18:58:51.881Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.324 34.384 1499.9073 18:58:19.81M 2015-10-28T18:58:52.081Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.323 34.384 1499.9070 18:58:20.03M 2015-10-28T18:58:52.286Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.324 34.384 1499.9075 18:58:20.23M 2015-10-28T18:58:52.486Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.324 34.385 1499.9070 18:58:20.42M 2015-10-28T18:58:52.692Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.325 34.386 1499.9084 18:58:20.62M 2015-10-28T18:58:52.911Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.330 34.391 1499.9142 18:58:20.82M 2015-10-28T18:58:53.101Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.331 34.392 1499.9146 18:58:21.06M 2015-10-28T18:58:53.301Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.331 34.391 1499.9143 18:58:21.24M 2015-10-28T18:58:53.506Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.323 34.383 1499.9048 18:58:21.44M 2015-10-28T18:58:53.706Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.322 34.383 1499.9056 18:58:21.64M 2015-10-28T18:58:53.911Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.322 34.382 1499.9054 18:58:21.84M 2015-10-28T18:58:54.116Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.321 34.381 1499.9048 18:58:22.06M 2015-10-28T18:58:54.316Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.321 34.381 1499.9036 18:58:22.26M 2015-10-28T18:58:54.521Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.321 34.381 1499.9030 18:58:22.45M 2015-10-28T18:58:54.721Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.320 34.381 1499.9011 18:58:22.65M 2015-10-28T18:58:54.926Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.319 34.380 1499.9011 18:58:22.85M 2015-10-28T18:58:55.131Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.319 34.380 1499.9015 18:58:23.07M 2015-10-28T18:58:55.331Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.319 34.379 1499.9020 18:58:23.27M 2015-10-28T18:58:55.536Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.321 34.380 1499.9043 18:58:23.47M 2015-10-28T18:58:55.736Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.321 34.381 1499.9054 18:58:23.67M 2015-10-28T18:58:55.941Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.322 34.382 1499.9059 18:58:23.87M 2015-10-28T18:58:56.141Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.323 34.383 1499.9067 18:58:24.09M 2015-10-28T18:58:56.346Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.325 34.384 1499.9080 18:58:24.29M 2015-10-28T18:58:56.546Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.326 34.385 1499.9093 18:58:24.48M 2015-10-28T18:58:56.751Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.327 34.386 1499.9117 18:58:24.68M 2015-10-28T18:58:56.956Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.327 34.386 1499.9115 18:58:24.88M 2015-10-28T18:58:57.156Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.326 34.385 1499.9102 18:58:25.10M 2015-10-28T18:58:57.381Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.326 34.384 1499.9109 18:58:25.30M 2015-10-28T18:58:57.566Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.325 34.384 1499.9114 18:58:25.52M 2015-10-28T18:58:57.766Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.325 34.383 1499.9110 18:58:25.70M 2015-10-28T18:58:57.966Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.324 34.383 1499.9105 18:58:25.90M 2015-10-28T18:58:58.171Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.324 34.382 1499.9109 18:58:26.11M 2015-10-28T18:58:58.381Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.324 34.382 1499.9104 18:58:26.32M 2015-10-28T18:58:58.581Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.324 34.383 1499.9115 18:58:26.52M 2015-10-28T18:58:58.781Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.324 34.383 1499.9111 18:58:26.71M 2015-10-28T18:58:58.986Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.324 34.383 1499.9113 18:58:26.91M 2015-10-28T18:58:59.192Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.325 34.384 1499.9133 18:58:27.13M 2015-10-28T18:58:59.391Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.326 34.387 1499.9078 18:58:27.33M 2015-10-28T18:58:59.596Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.326 34.387 1499.9073 18:58:27.53M 2015-10-28T18:58:59.796Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.329 34.391 1499.9102 18:58:27.73M