2015-10-28T18:57:00.011Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.311 34.370 1499.8959 18:56:27.93M 2015-10-28T18:57:00.211Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.311 34.371 1499.8967 18:56:28.15M 2015-10-28T18:57:00.421Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.311 34.371 1499.8971 18:56:28.35M 2015-10-28T18:57:00.616Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.319 34.378 1499.9056 18:56:28.55M 2015-10-28T18:57:00.821Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.319 34.378 1499.9061 18:56:28.75M 2015-10-28T18:57:01.026Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.320 34.379 1499.9067 18:56:28.94M 2015-10-28T18:57:01.246Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.320 34.379 1499.9070 18:56:29.16M 2015-10-28T18:57:01.431Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.320 34.379 1499.9058 18:56:29.38M 2015-10-28T18:57:01.636Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.319 34.379 1499.9050 18:56:29.56M 2015-10-28T18:57:01.836Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.319 34.378 1499.9045 18:56:29.76M 2015-10-28T18:57:02.036Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.319 34.379 1499.9043 18:56:29.96M 2015-10-28T18:57:02.246Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.319 34.379 1499.9045 18:56:30.18M 2015-10-28T18:57:02.446Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.319 34.379 1499.9042 18:56:30.38M 2015-10-28T18:57:02.646Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.320 34.379 1499.9049 18:56:30.58M 2015-10-28T18:57:02.854Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.319 34.379 1499.9032 18:56:30.77M 2015-10-28T18:57:03.056Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.320 34.380 1499.9030 18:56:31.98M 2015-10-28T18:57:03.256Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.312 34.373 1499.8942 18:56:31.20M 2015-10-28T18:57:03.461Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.312 34.373 1499.8937 18:56:31.39M 2015-10-28T18:57:03.666Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.311 34.373 1499.8925 18:56:31.59M 2015-10-28T18:57:03.866Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.314 34.375 1499.8953 18:56:31.79M 2015-10-28T18:57:04.072Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.314 34.375 1499.8949 18:56:32.01M 2015-10-28T18:57:04.272Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8950 18:56:32.21M 2015-10-28T18:57:04.477Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.316 34.377 1499.8966 18:56:32.41M 2015-10-28T18:57:04.681Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.317 34.378 1499.8970 18:56:32.61M 2015-10-28T18:57:04.881Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.314 34.375 1499.8947 18:56:32.81M 2015-10-28T18:57:05.086Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.314 34.375 1499.8934 18:56:33.03M 2015-10-28T18:57:05.286Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.312 34.374 1499.8929 18:56:33.23M 2015-10-28T18:57:05.492Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.311 34.373 1499.8916 18:56:33.42M 2015-10-28T18:57:05.711Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.312 34.373 1499.8916 18:56:33.62M 2015-10-28T18:57:05.897Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.311 34.373 1499.8910 18:56:33.84M 2015-10-28T18:57:06.102Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.311 34.373 1499.8910 18:56:34.04M 2015-10-28T18:57:06.302Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.311 34.373 1499.8916 18:56:34.24M 2015-10-28T18:57:06.507Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.311 34.372 1499.8921 18:56:34.44M 2015-10-28T18:57:06.706Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.315 34.376 1499.8972 18:56:34.64M 2015-10-28T18:57:06.911Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.315 34.376 1499.8975 18:56:34.83M 2015-10-28T18:57:07.124Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.316 34.376 1499.8986 18:56:35.05M 2015-10-28T18:57:07.321Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.316 34.377 1499.8983 18:56:35.26M 2015-10-28T18:57:07.522Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.316 34.377 1499.8999 18:56:35.45M 2015-10-28T18:57:07.726Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.316 34.376 1499.8999 18:56:35.65M 2015-10-28T18:57:07.927Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.315 34.376 1499.8986 18:56:35.85M 2015-10-28T18:57:08.132Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.315 34.375 1499.8979 18:56:36.07M 2015-10-28T18:57:08.337Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.314 34.375 1499.8977 18:56:36.27M 2015-10-28T18:57:08.537Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.314 34.374 1499.8978 18:56:36.47M 2015-10-28T18:57:08.742Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.312 34.372 1499.8969 18:56:36.66M 2015-10-28T18:57:08.942Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.312 34.372 1499.8964 18:56:36.87M 2015-10-28T18:57:09.147Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.312 34.372 1499.8967 18:56:37.09M 2015-10-28T18:57:09.352Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.313 34.372 1499.8970 18:56:37.29M 2015-10-28T18:57:09.552Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.313 34.373 1499.8967 18:56:37.48M 2015-10-28T18:57:09.757Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.312 34.372 1499.8956 18:56:37.68M 2015-10-28T18:57:09.962Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.312 34.372 1499.8955 18:56:37.88M 2015-10-28T18:57:10.177Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.312 34.372 1499.8958 18:56:38.10M 2015-10-28T18:57:10.367Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.312 34.372 1499.8965 18:56:38.32M 2015-10-28T18:57:10.572Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.310 34.370 1499.8940 18:56:38.50M 2015-10-28T18:57:10.772Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.309 34.369 1499.8931 18:56:38.70M 2015-10-28T18:57:10.977Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.310 34.370 1499.8936 18:56:38.90M 2015-10-28T18:57:11.177Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.306 34.366 1499.8894 18:56:39.12M 2015-10-28T18:57:11.382Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.306 34.366 1499.8888 18:56:39.31M 2015-10-28T18:57:11.582Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.305 34.366 1499.8878 18:56:39.51M 2015-10-28T18:57:11.787Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.305 34.366 1499.8877 18:56:39.71M 2015-10-28T18:57:11.992Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.305 34.366 1499.8877 18:56:39.91M 2015-10-28T18:57:12.192Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.306 34.366 1499.8879 18:56:40.13M 2015-10-28T18:57:12.397Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.306 34.367 1499.8888 18:56:40.33M 2015-10-28T18:57:12.597Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.306 34.366 1499.8883 18:56:40.53M 2015-10-28T18:57:12.802Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.306 34.366 1499.8893 18:56:40.73M 2015-10-28T18:57:13.015Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.306 34.367 1499.8888 18:56:40.93M 2015-10-28T18:57:13.207Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.305 34.366 1499.8872 18:56:41.14M 2015-10-28T18:57:13.407Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.304 34.365 1499.8853 18:56:41.34M 2015-10-28T18:57:13.612Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.303 34.364 1499.8837 18:56:41.54M 2015-10-28T18:57:13.812Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.313 34.374 1499.8958 18:56:41.74M 2015-10-28T18:57:14.017Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.313 34.374 1499.8960 18:56:41.94M 2015-10-28T18:57:14.222Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.313 34.373 1499.8959 18:56:42.16M 2015-10-28T18:57:14.437Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.317 34.377 1499.8998 18:56:42.36M 2015-10-28T18:57:14.647Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.314 34.374 1499.8975 18:56:42.56M 2015-10-28T18:57:14.832Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.313 34.373 1499.8967 18:56:42.77M 2015-10-28T18:57:15.037Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.312 34.372 1499.8954 18:56:42.96M 2015-10-28T18:57:15.237Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.313 34.373 1499.8961 18:56:43.17M 2015-10-28T18:57:15.437Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.311 34.371 1499.8945 18:56:43.37M 2015-10-28T18:57:15.647Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.310 34.370 1499.8939 18:56:43.57M 2015-10-28T18:57:15.847Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.311 34.371 1499.8950 18:56:43.77M 2015-10-28T18:57:16.047Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.311 34.371 1499.8965 18:56:43.97M 2015-10-28T18:57:16.254Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.308 34.368 1499.8931 18:56:44.19M 2015-10-28T18:57:16.457Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.307 34.367 1499.8921 18:56:44.39M 2015-10-28T18:57:16.662Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.306 34.366 1499.8910 18:56:44.59M 2015-10-28T18:57:16.862Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.305 34.365 1499.8890 18:56:44.79M 2015-10-28T18:57:17.067Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.304 34.365 1499.8881 18:56:45.01M 2015-10-28T18:57:17.267Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.303 34.364 1499.8866 18:56:45.20M 2015-10-28T18:57:17.467Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.302 34.363 1499.8848 18:56:45.40M 2015-10-28T18:57:17.672Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.302 34.362 1499.8835 18:56:45.60M 2015-10-28T18:57:17.877Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.308 34.369 1499.8915 18:56:45.80M 2015-10-28T18:57:18.082Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.309 34.370 1499.8926 18:56:46.02M 2015-10-28T18:57:18.282Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.312 34.372 1499.8960 18:56:46.22M 2015-10-28T18:57:18.487Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.312 34.372 1499.8956 18:56:46.42M 2015-10-28T18:57:18.687Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.303 34.364 1499.8865 18:56:46.62M 2015-10-28T18:57:18.892Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.303 34.364 1499.8862 18:56:46.81M 2015-10-28T18:57:19.112Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.304 34.364 1499.8865 18:56:47.04M 2015-10-28T18:57:19.302Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.299 34.361 1499.8811 18:56:47.25M 2015-10-28T18:57:19.502Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.300 34.361 1499.8804 18:56:47.44M 2015-10-28T18:57:19.702Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.299 34.361 1499.8787 18:56:47.63M 2015-10-28T18:57:19.907Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.302 34.363 1499.8809 18:56:47.83M 2015-10-28T18:57:20.112Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.302 34.364 1499.8810 18:56:48.05M 2015-10-28T18:57:20.312Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.302 34.364 1499.8812 18:56:48.25M 2015-10-28T18:57:20.517Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.303 34.365 1499.8823 18:56:48.45M 2015-10-28T18:57:20.722Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.313 34.375 1499.8932 18:56:48.65M 2015-10-28T18:57:20.922Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.314 34.376 1499.8938 18:56:48.85M 2015-10-28T18:57:21.122Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.314 34.376 1499.8931 18:56:49.07M 2015-10-28T18:57:21.327Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.315 34.377 1499.8939 18:56:49.26M 2015-10-28T18:57:21.532Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.315 34.377 1499.8945 18:56:49.46M 2015-10-28T18:57:21.737Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.316 34.378 1499.8953 18:56:49.66M 2015-10-28T18:57:21.937Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.316 34.378 1499.8953 18:56:49.86M 2015-10-28T18:57:22.142Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.315 34.376 1499.8947 18:56:50.08M 2015-10-28T18:57:22.342Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.314 34.375 1499.8944 18:56:50.28M 2015-10-28T18:57:22.549Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.314 34.375 1499.8939 18:56:50.48M 2015-10-28T18:57:22.747Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.315 34.376 1499.8949 18:56:50.68M 2015-10-28T18:57:22.952Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.313 34.374 1499.8927 18:56:50.88M 2015-10-28T18:57:23.157Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.313 34.374 1499.8925 18:56:51.09M 2015-10-28T18:57:23.357Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.312 34.373 1499.8931 18:56:51.29M 2015-10-28T18:57:23.577Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.312 34.373 1499.8936 18:56:51.49M 2015-10-28T18:57:23.762Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.312 34.372 1499.8942 18:56:51.71M 2015-10-28T18:57:23.967Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.312 34.372 1499.8951 18:56:51.89M 2015-10-28T18:57:24.172Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.307 34.368 1499.8899 18:56:52.11M 2015-10-28T18:57:24.377Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.309 34.369 1499.8916 18:56:52.31M 2015-10-28T18:57:24.577Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.309 34.370 1499.8920 18:56:52.51M 2015-10-28T18:57:24.782Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.310 34.370 1499.8923 18:56:52.71M 2015-10-28T18:57:24.982Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.310 34.371 1499.8929 18:56:52.91M 2015-10-28T18:57:25.187Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.311 34.371 1499.8937 18:56:53.12M 2015-10-28T18:57:25.392Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.312 34.372 1499.8949 18:56:53.32M 2015-10-28T18:57:25.592Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.306 34.367 1499.8887 18:56:53.52M 2015-10-28T18:57:25.797Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.305 34.366 1499.8871 18:56:53.72M 2015-10-28T18:57:25.997Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.304 34.364 1499.8864 18:56:53.92M 2015-10-28T18:57:26.202Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.304 34.364 1499.8875 18:56:54.14M 2015-10-28T18:57:26.402Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.304 34.364 1499.8885 18:56:54.34M 2015-10-28T18:57:26.607Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.305 34.365 1499.8895 18:56:54.54M 2015-10-28T18:57:26.813Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.307 34.367 1499.8900 18:56:54.74M 2015-10-28T18:57:27.012Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.311 34.371 1499.8945 18:56:54.94M 2015-10-28T18:57:27.217Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.312 34.370 1499.9004 18:56:55.15M 2015-10-28T18:57:27.418Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.312 34.370 1499.9017 18:56:55.35M 2015-10-28T18:57:27.622Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.312 34.371 1499.9016 18:56:55.55M 2015-10-28T18:57:27.823Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.313 34.371 1499.9010 18:56:55.75M 2015-10-28T18:57:28.042Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.313 34.372 1499.9011 18:56:55.95M 2015-10-28T18:57:28.228Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.313 34.372 1499.9004 18:56:56.18M 2015-10-28T18:57:28.437Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.312 34.371 1499.8995 18:56:56.37M 2015-10-28T18:57:28.637Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.315 34.374 1499.9034 18:56:56.57M 2015-10-28T18:57:28.842Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.315 34.374 1499.9021 18:56:56.77M 2015-10-28T18:57:29.042Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.309 34.369 1499.8951 18:56:56.97M 2015-10-28T18:57:29.247Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.308 34.368 1499.8925 18:56:57.18M 2015-10-28T18:57:29.452Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.307 34.367 1499.8914 18:56:57.38M 2015-10-28T18:57:29.652Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.312 34.372 1499.8955 18:56:57.58M 2015-10-28T18:57:29.858Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.313 34.373 1499.8962 18:56:57.78M 2015-10-28T18:57:30.058Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.313 34.374 1499.8956 18:56:58.00M 2015-10-28T18:57:30.263Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.312 34.373 1499.8926 18:56:58.20M 2015-10-28T18:57:30.463Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.311 34.372 1499.8914 18:56:58.40M 2015-10-28T18:57:30.667Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.310 34.371 1499.8903 18:56:58.59M 2015-10-28T18:57:30.872Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.309 34.370 1499.8894 18:56:58.80M 2015-10-28T18:57:31.072Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.307 34.368 1499.8885 18:56:59.01M 2015-10-28T18:57:31.277Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.306 34.367 1499.8871 18:56:59.21M 2015-10-28T18:57:31.477Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.304 34.365 1499.8845 18:56:59.41M 2015-10-28T18:57:31.683Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.303 34.365 1499.8839 18:56:59.61M 2015-10-28T18:57:31.888Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.303 34.364 1499.8833 18:56:59.81M 2015-10-28T18:57:32.088Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.307 34.368 1499.8868 18:57:00.03M 2015-10-28T18:57:32.293Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.308 34.369 1499.8877 18:57:00.23M 2015-10-28T18:57:32.513Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.309 34.370 1499.8876 18:57:00.43M 2015-10-28T18:57:32.698Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.310 34.371 1499.8888 18:57:00.64M 2015-10-28T18:57:32.903Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.312 34.373 1499.8904 18:57:00.83M 2015-10-28T18:57:33.103Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.313 34.374 1499.8921 18:57:01.04M 2015-10-28T18:57:33.308Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.314 34.375 1499.8933 18:57:01.24M 2015-10-28T18:57:33.508Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.315 34.376 1499.8944 18:57:01.44M 2015-10-28T18:57:33.713Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.315 34.376 1499.8944 18:57:01.64M 2015-10-28T18:57:33.918Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.314 34.376 1499.8932 18:57:01.84M 2015-10-28T18:57:34.118Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.314 34.375 1499.8923 18:57:02.06M 2015-10-28T18:57:34.323Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.313 34.375 1499.8915 18:57:02.26M 2015-10-28T18:57:34.528Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.312 34.373 1499.8906 18:57:02.46M 2015-10-28T18:57:34.728Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.312 34.374 1499.8909 18:57:02.66M 2015-10-28T18:57:34.928Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.312 34.373 1499.8910 18:57:02.85M 2015-10-28T18:57:35.133Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.312 34.373 1499.8923 18:57:03.07M 2015-10-28T18:57:35.338Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.312 34.373 1499.8917 18:57:03.27M 2015-10-28T18:57:35.538Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.318 34.379 1499.8994 18:57:03.47M 2015-10-28T18:57:35.743Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.319 34.379 1499.9008 18:57:03.67M 2015-10-28T18:57:35.948Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.320 34.380 1499.9026 18:57:03.87M 2015-10-28T18:57:36.153Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.318 34.379 1499.9009 18:57:04.09M 2015-10-28T18:57:36.353Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.318 34.378 1499.9006 18:57:04.29M 2015-10-28T18:57:36.558Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.317 34.377 1499.8993 18:57:04.49M 2015-10-28T18:57:36.758Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.316 34.377 1499.8990 18:57:04.69M 2015-10-28T18:57:36.978Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.316 34.377 1499.8997 18:57:04.88M 2015-10-28T18:57:37.168Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.313 34.374 1499.8948 18:57:05.12M 2015-10-28T18:57:37.368Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.313 34.374 1499.8948 18:57:05.30M 2015-10-28T18:57:37.568Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.313 34.374 1499.8951 18:57:05.50M 2015-10-28T18:57:37.774Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.314 34.375 1499.8965 18:57:05.70M 2015-10-28T18:57:37.978Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.313 34.374 1499.8964 18:57:05.90M 2015-10-28T18:57:38.178Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.313 34.374 1499.8966 18:57:06.12M 2015-10-28T18:57:38.383Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.317 34.378 1499.8990 18:57:06.32M 2015-10-28T18:57:38.588Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.317 34.378 1499.8990 18:57:06.52M 2015-10-28T18:57:38.788Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.317 34.379 1499.8997 18:57:06.72M 2015-10-28T18:57:38.993Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.318 34.379 1499.8998 18:57:06.91M 2015-10-28T18:57:39.193Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.315 34.376 1499.8966 18:57:07.13M 2015-10-28T18:57:39.398Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.314 34.375 1499.8956 18:57:07.33M 2015-10-28T18:57:39.603Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.314 34.375 1499.8960 18:57:07.53M 2015-10-28T18:57:39.803Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.314 34.375 1499.8966 18:57:07.73M 2015-10-28T18:57:40.008Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.314 34.374 1499.8973 18:57:07.93M 2015-10-28T18:57:40.208Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.315 34.375 1499.8990 18:57:08.15M 2015-10-28T18:57:40.417Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.315 34.375 1499.8993 18:57:08.35M 2015-10-28T18:57:40.613Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.315 34.375 1499.8995 18:57:08.55M 2015-10-28T18:57:40.818Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.315 34.376 1499.8984 18:57:08.75M 2015-10-28T18:57:41.023Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.314 34.375 1499.8970 18:57:08.94M 2015-10-28T18:57:41.228Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.314 34.374 1499.8961 18:57:09.16M 2015-10-28T18:57:41.443Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.313 34.373 1499.8951 18:57:09.36M 2015-10-28T18:57:41.633Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.312 34.373 1499.8945 18:57:09.58M 2015-10-28T18:57:41.838Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.311 34.372 1499.8942 18:57:09.76M 2015-10-28T18:57:42.038Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.313 34.374 1499.8958 18:57:09.96M 2015-10-28T18:57:42.243Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.313 34.373 1499.8956 18:57:10.18M 2015-10-28T18:57:42.443Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.313 34.373 1499.8967 18:57:10.38M 2015-10-28T18:57:42.648Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.313 34.373 1499.8962 18:57:10.58M 2015-10-28T18:57:42.848Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.316 34.375 1499.8986 18:57:10.78M 2015-10-28T18:57:43.048Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.315 34.375 1499.8976 18:57:10.97M 2015-10-28T18:57:43.253Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.315 34.375 1499.8964 18:57:11.19M 2015-10-28T18:57:43.458Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.314 34.374 1499.8949 18:57:11.39M 2015-10-28T18:57:43.663Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.313 34.373 1499.8943 18:57:11.59M 2015-10-28T18:57:43.863Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.317 34.377 1499.8999 18:57:11.79M 2015-10-28T18:57:44.068Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.318 34.378 1499.9001 18:57:12.01M 2015-10-28T18:57:44.273Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.318 34.379 1499.9006 18:57:12.21M 2015-10-28T18:57:44.473Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.316 34.376 1499.8976 18:57:12.41M 2015-10-28T18:57:44.678Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.316 34.376 1499.8970 18:57:12.61M 2015-10-28T18:57:44.878Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.315 34.375 1499.8962 18:57:12.81M 2015-10-28T18:57:45.083Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.315 34.375 1499.8977 18:57:13.03M 2015-10-28T18:57:45.288Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.307 34.368 1499.8888 18:57:13.22M 2015-10-28T18:57:45.493Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.307 34.368 1499.8875 18:57:13.42M 2015-10-28T18:57:45.693Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.306 34.367 1499.8868 18:57:13.62M 2015-10-28T18:57:45.908Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.306 34.367 1499.8860 18:57:13.82M 2015-10-28T18:57:46.116Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.305 34.366 1499.8856 18:57:14.05M 2015-10-28T18:57:46.298Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.308 34.369 1499.8890 18:57:14.24M 2015-10-28T18:57:46.503Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.308 34.369 1499.8900 18:57:14.43M 2015-10-28T18:57:46.708Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.309 34.369 1499.8906 18:57:14.64M 2015-10-28T18:57:46.913Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.309 34.369 1499.8907 18:57:14.83M 2015-10-28T18:57:47.113Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.309 34.370 1499.8915 18:57:15.06M 2015-10-28T18:57:47.318Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.310 34.371 1499.8921 18:57:15.25M 2015-10-28T18:57:47.519Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.311 34.372 1499.8932 18:57:15.45M 2015-10-28T18:57:47.723Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.312 34.372 1499.8939 18:57:15.65M 2015-10-28T18:57:47.923Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.311 34.372 1499.8936 18:57:15.85M 2015-10-28T18:57:48.128Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.311 34.372 1499.8932 18:57:16.07M 2015-10-28T18:57:48.333Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.310 34.371 1499.8921 18:57:16.27M 2015-10-28T18:57:48.534Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.309 34.370 1499.8915 18:57:16.47M 2015-10-28T18:57:48.738Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.309 34.370 1499.8898 18:57:16.67M 2015-10-28T18:57:48.943Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.308 34.369 1499.8884 18:57:16.87M 2015-10-28T18:57:49.143Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.310 34.372 1499.8912 18:57:17.09M 2015-10-28T18:57:49.348Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.309 34.370 1499.8898 18:57:17.28M 2015-10-28T18:57:49.548Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.308 34.369 1499.8889 18:57:17.48M 2015-10-28T18:57:49.753Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.307 34.369 1499.8884 18:57:17.68M 2015-10-28T18:57:49.953Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.308 34.369 1499.8892 18:57:17.88M 2015-10-28T18:57:50.158Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.303 34.364 1499.8843 18:57:18.10M 2015-10-28T18:57:50.378Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.302 34.363 1499.8840 18:57:18.30M 2015-10-28T18:57:50.563Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.302 34.363 1499.8839 18:57:18.52M 2015-10-28T18:57:50.768Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.303 34.363 1499.8850 18:57:18.69M 2015-10-28T18:57:50.984Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.303 34.364 1499.8856 18:57:18.90M 2015-10-28T18:57:51.178Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.304 34.365 1499.8864 18:57:19.11M 2015-10-28T18:57:51.378Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.314 34.374 1499.8971 18:57:19.31M 2015-10-28T18:57:51.583Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.315 34.375 1499.8997 18:57:19.51M 2015-10-28T18:57:51.786Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.317 34.376 1499.9008 18:57:19.71M 2015-10-28T18:57:51.983Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.306 34.366 1499.8876 18:57:19.91M 2015-10-28T18:57:52.188Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.305 34.365 1499.8872 18:57:20.13M 2015-10-28T18:57:52.393Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.305 34.365 1499.8866 18:57:20.33M 2015-10-28T18:57:52.594Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.309 34.369 1499.8925 18:57:20.53M 2015-10-28T18:57:52.799Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.310 34.370 1499.8936 18:57:20.73M 2015-10-28T18:57:53.004Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.312 34.372 1499.8949 18:57:20.92M 2015-10-28T18:57:53.204Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.312 34.372 1499.8945 18:57:21.15M 2015-10-28T18:57:53.404Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.312 34.372 1499.8947 18:57:21.34M 2015-10-28T18:57:53.614Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.311 34.371 1499.8944 18:57:21.54M 2015-10-28T18:57:53.813Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.311 34.371 1499.8951 18:57:21.74M 2015-10-28T18:57:54.019Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.312 34.371 1499.8943 18:57:21.94M 2015-10-28T18:57:54.219Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.309 34.369 1499.8922 18:57:22.16M 2015-10-28T18:57:54.419Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.310 34.370 1499.8929 18:57:22.36M 2015-10-28T18:57:54.624Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.310 34.370 1499.8932 18:57:22.55M 2015-10-28T18:57:54.844Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.311 34.371 1499.8936 18:57:22.75M 2015-10-28T18:57:55.033Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.311 34.371 1499.8938 18:57:22.97M 2015-10-28T18:57:55.234Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.310 34.371 1499.8928 18:57:23.17M 2015-10-28T18:57:55.439Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.310 34.370 1499.8916 18:57:23.37M 2015-10-28T18:57:55.639Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.309 34.370 1499.8901 18:57:23.57M 2015-10-28T18:57:55.844Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.309 34.370 1499.8909 18:57:23.77M 2015-10-28T18:57:56.050Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.310 34.370 1499.8916 18:57:23.97M 2015-10-28T18:57:56.250Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.310 34.371 1499.8932 18:57:24.19M 2015-10-28T18:57:56.454Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.311 34.372 1499.8947 18:57:24.39M 2015-10-28T18:57:56.659Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.312 34.372 1499.8945 18:57:24.59M 2015-10-28T18:57:56.859Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.313 34.373 1499.8955 18:57:24.79M 2015-10-28T18:57:57.064Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.314 34.374 1499.8971 18:57:25.00M 2015-10-28T18:57:57.264Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.315 34.375 1499.8977 18:57:25.20M 2015-10-28T18:57:57.469Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.315 34.375 1499.8983 18:57:25.40M 2015-10-28T18:57:57.674Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.314 34.374 1499.8975 18:57:25.60M 2015-10-28T18:57:57.874Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.315 34.375 1499.8993 18:57:25.80M 2015-10-28T18:57:58.079Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.314 34.374 1499.8984 18:57:26.02M 2015-10-28T18:57:58.279Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.313 34.372 1499.8978 18:57:26.22M 2015-10-28T18:57:58.484Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.311 34.371 1499.8962 18:57:26.42M 2015-10-28T18:57:58.689Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.309 34.369 1499.8954 18:57:26.62M 2015-10-28T18:57:58.890Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.308 34.367 1499.8939 18:57:26.82M 2015-10-28T18:57:59.095Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.307 34.366 1499.8928 18:57:27.03M 2015-10-28T18:57:59.314Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.309 34.368 1499.8961 18:57:27.23M 2015-10-28T18:57:59.499Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.310 34.369 1499.8966 18:57:27.45M 2015-10-28T18:57:59.699Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.309 34.369 1499.8956 18:57:27.63M 2015-10-28T18:57:59.904Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.309 34.368 1499.8949 18:57:27.83M