2015-10-28T18:56:00.099Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.308 34.369 1499.8911 18:55:28.03M 2015-10-28T18:56:00.304Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.312 34.373 1499.8949 18:55:28.23M 2015-10-28T18:56:00.504Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.313 34.374 1499.8958 18:55:28.43M 2015-10-28T18:56:00.704Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.314 34.375 1499.8966 18:55:28.63M 2015-10-28T18:56:00.909Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.314 34.375 1499.8972 18:55:28.83M 2015-10-28T18:56:01.114Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.314 34.374 1499.8967 18:55:29.05M 2015-10-28T18:56:01.314Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.312 34.373 1499.8945 18:55:29.25M 2015-10-28T18:56:01.519Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.311 34.372 1499.8934 18:55:29.45M 2015-10-28T18:56:01.724Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.310 34.371 1499.8928 18:55:29.65M 2015-10-28T18:56:01.924Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.309 34.369 1499.8920 18:55:29.85M 2015-10-28T18:56:02.124Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.307 34.368 1499.8912 18:55:30.06M 2015-10-28T18:56:02.334Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.306 34.366 1499.8899 18:55:30.26M 2015-10-28T18:56:02.535Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.307 34.367 1499.8912 18:55:30.46M 2015-10-28T18:56:02.739Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.306 34.366 1499.8909 18:55:30.66M 2015-10-28T18:56:02.939Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.305 34.365 1499.8904 18:55:30.86M 2015-10-28T18:56:03.159Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.309 34.368 1499.8956 18:55:31.08M 2015-10-28T18:56:03.344Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.310 34.369 1499.8975 18:55:31.30M 2015-10-28T18:56:03.549Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.310 34.369 1499.8981 18:55:31.48M 2015-10-28T18:56:03.749Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.309 34.368 1499.8961 18:55:31.68M 2015-10-28T18:56:03.954Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.308 34.367 1499.8939 18:55:31.87M 2015-10-28T18:56:04.159Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.306 34.366 1499.8912 18:55:32.09M 2015-10-28T18:56:04.364Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.305 34.365 1499.8900 18:55:32.29M 2015-10-28T18:56:04.564Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.305 34.365 1499.8899 18:55:32.49M 2015-10-28T18:56:04.769Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.305 34.365 1499.8903 18:55:32.69M 2015-10-28T18:56:04.969Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.306 34.366 1499.8894 18:55:32.89M 2015-10-28T18:56:05.174Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.306 34.366 1499.8890 18:55:33.11M 2015-10-28T18:56:05.379Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.306 34.367 1499.8889 18:55:33.31M 2015-10-28T18:56:05.579Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.306 34.367 1499.8882 18:55:33.51M 2015-10-28T18:56:05.784Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.307 34.368 1499.8879 18:55:33.70M 2015-10-28T18:56:05.984Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.306 34.368 1499.8867 18:55:33.90M 2015-10-28T18:56:06.189Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.307 34.368 1499.8871 18:55:34.12M 2015-10-28T18:56:06.389Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.307 34.369 1499.8868 18:55:34.32M 2015-10-28T18:56:06.594Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.307 34.369 1499.8865 18:55:34.52M 2015-10-28T18:56:06.799Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.307 34.369 1499.8853 18:55:34.72M 2015-10-28T18:56:06.999Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.306 34.368 1499.8857 18:55:34.92M 2015-10-28T18:56:07.204Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.307 34.368 1499.8868 18:55:35.14M 2015-10-28T18:56:07.404Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.307 34.368 1499.8882 18:55:35.34M 2015-10-28T18:56:07.624Z|I-OCEAN7-304-XXXX| 28.47 12.994 40.306 34.369 1499.8839 18:55:35.54M 2015-10-28T18:56:07.814Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.305 34.368 1499.8832 18:55:35.75M 2015-10-28T18:56:08.014Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.305 34.368 1499.8822 18:55:35.93M 2015-10-28T18:56:08.219Z|I-OCEAN7-304-XXXX| 28.48 12.994 40.304 34.367 1499.8817 18:55:36.15M 2015-10-28T18:56:08.419Z|I-OCEAN7-304-XXXX| 28.48 12.994 40.304 34.366 1499.8811 18:55:36.35M 2015-10-28T18:56:08.624Z|I-OCEAN7-304-XXXX| 28.48 12.993 40.304 34.367 1499.8805 18:55:36.55M 2015-10-28T18:56:08.829Z|I-OCEAN7-304-XXXX| 28.48 12.993 40.310 34.373 1499.8870 18:55:36.75M 2015-10-28T18:56:09.029Z|I-OCEAN7-304-XXXX| 28.43 12.993 40.311 34.374 1499.8873 18:55:36.95M 2015-10-28T18:56:09.234Z|I-OCEAN7-304-XXXX| 28.44 12.993 40.312 34.375 1499.8890 18:55:37.17M 2015-10-28T18:56:09.434Z|I-OCEAN7-304-XXXX| 28.50 12.993 40.313 34.376 1499.8907 18:55:37.37M 2015-10-28T18:56:09.639Z|I-OCEAN7-304-XXXX| 28.49 12.993 40.314 34.377 1499.8928 18:55:37.57M 2015-10-28T18:56:09.844Z|I-OCEAN7-304-XXXX| 28.49 12.994 40.310 34.372 1499.8883 18:55:37.77M 2015-10-28T18:56:10.044Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.309 34.371 1499.8873 18:55:37.96M 2015-10-28T18:56:10.249Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.308 34.370 1499.8872 18:55:38.18M 2015-10-28T18:56:10.449Z|I-OCEAN7-304-XXXX| 28.49 12.994 40.308 34.370 1499.8872 18:55:38.38M 2015-10-28T18:56:10.654Z|I-OCEAN7-304-XXXX| 28.49 12.994 40.308 34.370 1499.8878 18:55:38.58M 2015-10-28T18:56:10.854Z|I-OCEAN7-304-XXXX| 28.49 12.994 40.308 34.370 1499.8873 18:55:38.78M 2015-10-28T18:56:11.059Z|I-OCEAN7-304-XXXX| 28.49 12.994 40.308 34.370 1499.8871 18:55:38.97M 2015-10-28T18:56:11.264Z|I-OCEAN7-304-XXXX| 28.48 12.994 40.307 34.369 1499.8865 18:55:39.20M 2015-10-28T18:56:11.469Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.308 34.370 1499.8872 18:55:39.40M 2015-10-28T18:56:11.669Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.309 34.371 1499.8893 18:55:39.60M 2015-10-28T18:56:11.874Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.309 34.370 1499.8898 18:55:39.80M 2015-10-28T18:56:12.094Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.308 34.370 1499.8879 18:55:40.01M 2015-10-28T18:56:12.279Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.307 34.369 1499.8866 18:55:40.23M 2015-10-28T18:56:12.479Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.306 34.368 1499.8859 18:55:40.41M 2015-10-28T18:56:12.684Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.306 34.368 1499.8860 18:55:40.61M 2015-10-28T18:56:12.889Z|I-OCEAN7-304-XXXX| 28.48 12.994 40.306 34.368 1499.8855 18:55:40.81M 2015-10-28T18:56:13.094Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.305 34.367 1499.8840 18:55:41.03M 2015-10-28T18:56:13.294Z|I-OCEAN7-304-XXXX| 28.47 12.994 40.305 34.367 1499.8840 18:55:41.23M 2015-10-28T18:56:13.499Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.305 34.367 1499.8855 18:55:41.43M 2015-10-28T18:56:13.700Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.306 34.367 1499.8873 18:55:41.63M 2015-10-28T18:56:13.904Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.305 34.366 1499.8865 18:55:41.82M 2015-10-28T18:56:14.109Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.305 34.367 1499.8868 18:55:42.04M 2015-10-28T18:56:14.309Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.305 34.366 1499.8870 18:55:42.24M 2015-10-28T18:56:14.509Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.305 34.367 1499.8867 18:55:42.44M 2015-10-28T18:56:14.714Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.306 34.368 1499.8862 18:55:42.64M 2015-10-28T18:56:14.914Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.307 34.368 1499.8864 18:55:42.84M 2015-10-28T18:56:15.119Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.306 34.368 1499.8854 18:55:43.06M 2015-10-28T18:56:15.369Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.304 34.366 1499.8842 18:55:43.26M 2015-10-28T18:56:15.529Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.304 34.366 1499.8832 18:55:43.50M 2015-10-28T18:56:15.729Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.304 34.365 1499.8831 18:55:43.66M 2015-10-28T18:56:15.934Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.309 34.370 1499.8887 18:55:43.85M 2015-10-28T18:56:16.134Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.310 34.371 1499.8898 18:55:44.07M 2015-10-28T18:56:16.339Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.309 34.371 1499.8893 18:55:44.27M 2015-10-28T18:56:16.559Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.310 34.372 1499.8892 18:55:44.47M 2015-10-28T18:56:16.744Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.310 34.372 1499.8896 18:55:44.69M 2015-10-28T18:56:16.944Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.311 34.373 1499.8896 18:55:44.87M 2015-10-28T18:56:17.154Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.314 34.376 1499.8933 18:55:45.09M 2015-10-28T18:56:17.354Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.309 34.371 1499.8873 18:55:45.29M 2015-10-28T18:56:17.559Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.309 34.371 1499.8870 18:55:45.49M 2015-10-28T18:56:17.760Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.309 34.370 1499.8870 18:55:45.68M 2015-10-28T18:56:17.964Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.315 34.377 1499.8949 18:55:45.89M 2015-10-28T18:56:18.164Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.317 34.379 1499.8966 18:55:46.10M 2015-10-28T18:56:18.369Z|I-OCEAN7-304-XXXX| 28.39 12.994 40.320 34.382 1499.8998 18:55:46.30M 2015-10-28T18:56:18.574Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.320 34.382 1499.8999 18:55:46.50M 2015-10-28T18:56:18.782Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.320 34.382 1499.8994 18:55:46.70M 2015-10-28T18:56:18.980Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.312 34.374 1499.8896 18:55:46.90M 2015-10-28T18:56:19.179Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.311 34.374 1499.8889 18:55:47.12M 2015-10-28T18:56:19.384Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.310 34.373 1499.8878 18:55:47.32M 2015-10-28T18:56:19.584Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.310 34.372 1499.8870 18:55:47.52M 2015-10-28T18:56:19.789Z|I-OCEAN7-304-XXXX| 28.46 12.993 40.309 34.372 1499.8862 18:55:47.71M 2015-10-28T18:56:19.994Z|I-OCEAN7-304-XXXX| 28.46 12.993 40.309 34.372 1499.8860 18:55:47.91M 2015-10-28T18:56:20.200Z|I-OCEAN7-304-XXXX| 28.47 12.993 40.309 34.372 1499.8855 18:55:48.13M 2015-10-28T18:56:20.615Z|I-OCEAN7-304-XXXX| 28.48 12.993 40.308 34.371 1499.8854 18:55:48.33M 2015-10-28T18:56:20.615Z|I-OCEAN7-304-XXXX| 28.52 12.993 40.308 34.371 1499.8864 18:55:48.62M 2015-10-28T18:56:20.814Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.309 34.371 1499.8873 18:55:48.74M 2015-10-28T18:56:21.035Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.309 34.371 1499.8885 18:55:48.94M 2015-10-28T18:56:21.225Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.309 34.371 1499.8885 18:55:49.17M 2015-10-28T18:56:21.425Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.315 34.376 1499.8967 18:55:49.36M 2015-10-28T18:56:21.630Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.316 34.377 1499.8979 18:55:49.56M 2015-10-28T18:56:21.830Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.316 34.377 1499.8984 18:55:49.75M 2015-10-28T18:56:22.041Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.316 34.377 1499.8978 18:55:49.95M 2015-10-28T18:56:22.235Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.316 34.376 1499.8988 18:55:50.17M 2015-10-28T18:56:22.440Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.315 34.375 1499.8989 18:55:50.37M 2015-10-28T18:56:22.645Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.314 34.375 1499.8987 18:55:50.57M 2015-10-28T18:56:22.845Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.314 34.374 1499.8989 18:55:50.77M 2015-10-28T18:56:23.265Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.313 34.373 1499.8984 18:55:50.96M 2015-10-28T18:56:23.265Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.312 34.372 1499.8971 18:55:51.28M 2015-10-28T18:56:23.465Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.311 34.371 1499.8948 18:55:51.40M 2015-10-28T18:56:23.667Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.310 34.370 1499.8927 18:55:51.60M 2015-10-28T18:56:23.878Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.308 34.369 1499.8906 18:55:51.79M 2015-10-28T18:56:24.075Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.309 34.370 1499.8906 18:55:52.01M 2015-10-28T18:56:24.275Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.309 34.370 1499.8917 18:55:52.21M 2015-10-28T18:56:24.480Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.311 34.371 1499.8933 18:55:52.41M 2015-10-28T18:56:24.685Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.311 34.372 1499.8936 18:55:52.61M 2015-10-28T18:56:24.885Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.312 34.373 1499.8947 18:55:52.81M 2015-10-28T18:56:25.090Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.313 34.374 1499.8962 18:55:53.03M 2015-10-28T18:56:25.290Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.315 34.376 1499.8971 18:55:53.23M 2015-10-28T18:56:25.510Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.317 34.377 1499.8997 18:55:53.42M 2015-10-28T18:56:25.700Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.316 34.376 1499.8989 18:55:53.64M 2015-10-28T18:56:25.900Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.315 34.376 1499.8978 18:55:53.82M 2015-10-28T18:56:26.105Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.315 34.375 1499.8975 18:55:54.04M 2015-10-28T18:56:26.310Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.315 34.375 1499.8973 18:55:54.24M 2015-10-28T18:56:26.510Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.315 34.375 1499.8969 18:55:54.44M 2015-10-28T18:56:26.715Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.314 34.374 1499.8973 18:55:54.64M 2015-10-28T18:56:26.920Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.313 34.374 1499.8965 18:55:54.84M 2015-10-28T18:56:27.120Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.312 34.373 1499.8955 18:55:55.06M 2015-10-28T18:56:27.325Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.313 34.373 1499.8956 18:55:55.26M 2015-10-28T18:56:27.530Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.313 34.373 1499.8965 18:55:55.46M 2015-10-28T18:56:27.730Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.310 34.370 1499.8932 18:55:55.66M 2015-10-28T18:56:27.930Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.310 34.370 1499.8929 18:55:55.85M 2015-10-28T18:56:28.135Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.312 34.372 1499.8973 18:55:56.07M 2015-10-28T18:56:28.340Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.313 34.372 1499.8992 18:55:56.27M 2015-10-28T18:56:28.545Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.314 34.373 1499.8999 18:55:56.47M 2015-10-28T18:56:28.745Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.312 34.371 1499.8975 18:55:56.67M 2015-10-28T18:56:28.945Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.311 34.370 1499.8975 18:55:56.87M 2015-10-28T18:56:29.150Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.310 34.369 1499.8965 18:55:57.09M 2015-10-28T18:56:29.355Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.310 34.369 1499.8962 18:55:57.29M 2015-10-28T18:56:29.555Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.309 34.368 1499.8959 18:55:57.48M 2015-10-28T18:56:29.760Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.308 34.367 1499.8950 18:55:57.68M 2015-10-28T18:56:29.980Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.306 34.366 1499.8926 18:55:57.88M 2015-10-28T18:56:30.165Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.305 34.364 1499.8904 18:55:58.12M 2015-10-28T18:56:30.370Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.304 34.364 1499.8898 18:55:58.30M 2015-10-28T18:56:30.570Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.304 34.363 1499.8887 18:55:58.50M 2015-10-28T18:56:30.775Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.304 34.364 1499.8885 18:55:58.70M 2015-10-28T18:56:30.980Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.304 34.364 1499.8883 18:55:58.90M 2015-10-28T18:56:31.180Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.305 34.365 1499.8899 18:55:59.12M 2015-10-28T18:56:31.380Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.304 34.364 1499.8890 18:55:59.32M 2015-10-28T18:56:31.585Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.304 34.364 1499.8888 18:55:59.51M 2015-10-28T18:56:31.790Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.305 34.365 1499.8890 18:55:59.71M 2015-10-28T18:56:31.990Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.305 34.365 1499.8879 18:55:59.91M 2015-10-28T18:56:32.195Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.305 34.366 1499.8870 18:56:00.13M 2015-10-28T18:56:32.400Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.298 34.359 1499.8787 18:56:00.33M 2015-10-28T18:56:32.600Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.297 34.358 1499.8765 18:56:00.53M 2015-10-28T18:56:32.805Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.296 34.357 1499.8759 18:56:00.73M 2015-10-28T18:56:33.005Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.286 34.348 1499.8651 18:56:00.93M 2015-10-28T18:56:33.210Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.285 34.347 1499.8644 18:56:01.15M 2015-10-28T18:56:33.416Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.284 34.345 1499.8635 18:56:01.34M 2015-10-28T18:56:33.615Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.282 34.343 1499.8625 18:56:01.54M 2015-10-28T18:56:33.820Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.281 34.342 1499.8625 18:56:01.74M 2015-10-28T18:56:34.020Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.281 34.341 1499.8628 18:56:01.94M 2015-10-28T18:56:34.225Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.280 34.341 1499.8624 18:56:02.16M 2015-10-28T18:56:34.445Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.264 34.325 1499.8439 18:56:02.36M 2015-10-28T18:56:34.630Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.257 34.319 1499.8365 18:56:02.58M 2015-10-28T18:56:34.835Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.257 34.319 1499.8367 18:56:02.76M 2015-10-28T18:56:35.035Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.259 34.320 1499.8383 18:56:02.96M 2015-10-28T18:56:35.240Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.259 34.321 1499.8395 18:56:03.17M 2015-10-28T18:56:35.440Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.260 34.321 1499.8400 18:56:03.37M 2015-10-28T18:56:35.650Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.260 34.321 1499.8396 18:56:03.57M 2015-10-28T18:56:35.850Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.244 34.306 1499.8225 18:56:03.77M 2015-10-28T18:56:36.050Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.242 34.304 1499.8195 18:56:03.97M 2015-10-28T18:56:36.255Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.240 34.303 1499.8173 18:56:04.19M 2015-10-28T18:56:36.455Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.238 34.301 1499.8136 18:56:04.39M 2015-10-28T18:56:36.665Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.235 34.298 1499.8092 18:56:04.59M 2015-10-28T18:56:36.865Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.232 34.297 1499.8052 18:56:04.79M 2015-10-28T18:56:37.070Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.231 34.295 1499.8029 18:56:05.01M 2015-10-28T18:56:37.270Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.230 34.295 1499.8024 18:56:05.21M 2015-10-28T18:56:37.475Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.231 34.295 1499.8032 18:56:05.40M 2015-10-28T18:56:37.675Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.231 34.295 1499.8042 18:56:05.60M 2015-10-28T18:56:37.880Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.230 34.294 1499.8044 18:56:05.80M 2015-10-28T18:56:38.080Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.230 34.294 1499.8038 18:56:06.02M 2015-10-28T18:56:38.285Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.231 34.295 1499.8048 18:56:06.22M 2015-10-28T18:56:38.490Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.231 34.295 1499.8054 18:56:06.42M 2015-10-28T18:56:38.690Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.232 34.295 1499.8060 18:56:06.62M 2015-10-28T18:56:38.910Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.231 34.294 1499.8060 18:56:06.82M 2015-10-28T18:56:39.100Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.231 34.294 1499.8070 18:56:07.05M 2015-10-28T18:56:39.306Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.231 34.294 1499.8064 18:56:07.24M 2015-10-28T18:56:39.500Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.231 34.294 1499.8073 18:56:07.44M 2015-10-28T18:56:39.705Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.232 34.295 1499.8081 18:56:07.63M 2015-10-28T18:56:39.910Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.232 34.295 1499.8086 18:56:07.83M 2015-10-28T18:56:40.115Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.233 34.296 1499.8087 18:56:08.05M 2015-10-28T18:56:40.315Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.232 34.295 1499.8075 18:56:08.25M 2015-10-28T18:56:40.521Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.231 34.295 1499.8062 18:56:08.45M 2015-10-28T18:56:40.720Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.230 34.294 1499.8044 18:56:08.65M 2015-10-28T18:56:40.925Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.230 34.294 1499.8035 18:56:08.84M 2015-10-28T18:56:41.130Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.230 34.294 1499.8030 18:56:09.07M 2015-10-28T18:56:41.330Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.229 34.293 1499.8016 18:56:09.27M 2015-10-28T18:56:41.536Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.227 34.292 1499.7987 18:56:09.46M 2015-10-28T18:56:41.735Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.226 34.291 1499.7970 18:56:09.66M 2015-10-28T18:56:41.940Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.225 34.291 1499.7960 18:56:09.86M 2015-10-28T18:56:42.145Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.225 34.290 1499.7954 18:56:10.08M 2015-10-28T18:56:42.345Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.225 34.291 1499.7944 18:56:10.28M 2015-10-28T18:56:42.551Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.225 34.291 1499.7939 18:56:10.48M 2015-10-28T18:56:42.750Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.225 34.289 1499.7974 18:56:10.68M 2015-10-28T18:56:42.955Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.225 34.289 1499.7975 18:56:10.88M 2015-10-28T18:56:43.161Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.224 34.289 1499.7964 18:56:11.10M 2015-10-28T18:56:43.376Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.224 34.288 1499.7968 18:56:11.29M 2015-10-28T18:56:43.566Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.224 34.288 1499.7963 18:56:11.51M 2015-10-28T18:56:43.771Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.225 34.289 1499.7975 18:56:11.69M 2015-10-28T18:56:43.971Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.225 34.289 1499.7979 18:56:11.89M 2015-10-28T18:56:44.176Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.224 34.287 1499.7976 18:56:12.11M 2015-10-28T18:56:44.376Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.225 34.288 1499.7997 18:56:12.31M 2015-10-28T18:56:44.581Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.226 34.289 1499.8015 18:56:12.51M 2015-10-28T18:56:44.786Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.227 34.290 1499.8027 18:56:12.71M 2015-10-28T18:56:44.986Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.226 34.289 1499.8010 18:56:12.91M 2015-10-28T18:56:45.191Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.226 34.289 1499.8002 18:56:13.13M 2015-10-28T18:56:45.391Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.225 34.289 1499.7992 18:56:13.32M 2015-10-28T18:56:45.596Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.225 34.289 1499.7974 18:56:13.52M 2015-10-28T18:56:45.796Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.227 34.291 1499.7986 18:56:13.72M 2015-10-28T18:56:46.001Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.227 34.291 1499.7988 18:56:13.92M 2015-10-28T18:56:46.201Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.227 34.291 1499.8005 18:56:14.14M 2015-10-28T18:56:46.406Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.227 34.291 1499.8013 18:56:14.34M 2015-10-28T18:56:46.611Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.225 34.288 1499.7992 18:56:14.54M 2015-10-28T18:56:46.816Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.226 34.289 1499.8019 18:56:14.74M 2015-10-28T18:56:47.016Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.226 34.290 1499.8019 18:56:14.94M 2015-10-28T18:56:47.221Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.227 34.290 1499.8015 18:56:15.16M 2015-10-28T18:56:47.421Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.227 34.290 1499.8010 18:56:15.36M 2015-10-28T18:56:47.621Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.227 34.291 1499.7998 18:56:15.55M 2015-10-28T18:56:47.846Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.227 34.291 1499.7996 18:56:15.75M 2015-10-28T18:56:48.031Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.227 34.291 1499.8002 18:56:15.97M 2015-10-28T18:56:48.236Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.226 34.290 1499.7998 18:56:16.17M 2015-10-28T18:56:48.436Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.224 34.289 1499.7982 18:56:16.37M 2015-10-28T18:56:48.641Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.223 34.287 1499.7971 18:56:16.57M 2015-10-28T18:56:48.846Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.221 34.285 1499.7958 18:56:16.77M 2015-10-28T18:56:49.046Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.219 34.284 1499.7930 18:56:16.97M 2015-10-28T18:56:49.251Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.218 34.283 1499.7902 18:56:17.18M 2015-10-28T18:56:49.456Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.217 34.282 1499.7881 18:56:17.38M 2015-10-28T18:56:49.656Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.216 34.281 1499.7859 18:56:17.58M 2015-10-28T18:56:49.856Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.215 34.281 1499.7848 18:56:17.78M 2015-10-28T18:56:50.061Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.209 34.275 1499.7778 18:56:18.00M 2015-10-28T18:56:50.266Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.209 34.275 1499.7781 18:56:18.20M 2015-10-28T18:56:50.466Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.208 34.274 1499.7780 18:56:18.40M 2015-10-28T18:56:50.671Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.209 34.275 1499.7787 18:56:18.60M 2015-10-28T18:56:50.876Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.210 34.275 1499.7789 18:56:18.80M 2015-10-28T18:56:51.076Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.210 34.276 1499.7795 18:56:19.02M 2015-10-28T18:56:51.281Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.211 34.277 1499.7802 18:56:19.21M 2015-10-28T18:56:51.481Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.212 34.276 1499.7854 18:56:19.42M 2015-10-28T18:56:51.686Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.214 34.277 1499.7870 18:56:19.61M 2015-10-28T18:56:51.891Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.215 34.279 1499.7885 18:56:19.81M 2015-10-28T18:56:52.091Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.219 34.283 1499.7932 18:56:20.03M 2015-10-28T18:56:52.316Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.219 34.282 1499.7931 18:56:20.23M 2015-10-28T18:56:52.496Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.218 34.281 1499.7931 18:56:20.45M 2015-10-28T18:56:52.701Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.217 34.280 1499.7924 18:56:20.63M 2015-10-28T18:56:52.906Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.216 34.279 1499.7908 18:56:20.83M 2015-10-28T18:56:53.111Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.215 34.278 1499.7892 18:56:21.05M 2015-10-28T18:56:53.311Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.214 34.278 1499.7876 18:56:21.25M 2015-10-28T18:56:53.511Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.213 34.277 1499.7863 18:56:21.44M 2015-10-28T18:56:53.716Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.213 34.277 1499.7855 18:56:21.64M 2015-10-28T18:56:53.921Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.214 34.278 1499.7845 18:56:21.84M 2015-10-28T18:56:54.121Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.214 34.279 1499.7839 18:56:22.06M 2015-10-28T18:56:54.326Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.214 34.280 1499.7834 18:56:22.26M 2015-10-28T18:56:54.531Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.214 34.280 1499.7816 18:56:22.46M 2015-10-28T18:56:54.731Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.220 34.285 1499.7882 18:56:22.66M 2015-10-28T18:56:54.936Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.219 34.285 1499.7882 18:56:22.86M 2015-10-28T18:56:55.141Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.220 34.285 1499.7881 18:56:23.08M 2015-10-28T18:56:55.341Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.228 34.293 1499.7977 18:56:23.28M 2015-10-28T18:56:55.546Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.229 34.294 1499.7986 18:56:23.48M 2015-10-28T18:56:55.746Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.231 34.296 1499.8004 18:56:23.67M 2015-10-28T18:56:55.951Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.236 34.301 1499.8059 18:56:23.87M 2015-10-28T18:56:56.151Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.244 34.309 1499.8156 18:56:24.09M 2015-10-28T18:56:56.356Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.246 34.311 1499.8180 18:56:24.29M 2015-10-28T18:56:56.556Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.248 34.313 1499.8196 18:56:24.49M 2015-10-28T18:56:56.781Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.249 34.314 1499.8214 18:56:24.69M 2015-10-28T18:56:56.966Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.274 34.337 1499.8497 18:56:24.91M 2015-10-28T18:56:57.166Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.274 34.337 1499.8506 18:56:25.11M 2015-10-28T18:56:57.371Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.283 34.345 1499.8611 18:56:25.30M 2015-10-28T18:56:57.571Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.284 34.346 1499.8643 18:56:25.51M 2015-10-28T18:56:57.776Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.286 34.348 1499.8663 18:56:25.70M 2015-10-28T18:56:57.981Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.288 34.350 1499.8684 18:56:25.90M 2015-10-28T18:56:58.181Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.290 34.352 1499.8705 18:56:26.12M 2015-10-28T18:56:58.381Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.292 34.354 1499.8727 18:56:26.32M 2015-10-28T18:56:58.591Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.294 34.355 1499.8748 18:56:26.52M 2015-10-28T18:56:58.796Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.306 34.367 1499.8887 18:56:26.72M 2015-10-28T18:56:58.996Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.308 34.369 1499.8915 18:56:26.92M 2015-10-28T18:56:59.196Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.310 34.370 1499.8929 18:56:27.14M 2015-10-28T18:56:59.401Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.310 34.371 1499.8949 18:56:27.33M 2015-10-28T18:56:59.606Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.311 34.372 1499.8954 18:56:27.53M 2015-10-28T18:56:59.806Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.309 34.369 1499.8934 18:56:27.74M