2015-10-28T18:55:00.001Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.310 34.370 1499.8955 18:54:27.92M 2015-10-28T18:55:00.206Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.311 34.371 1499.8977 18:54:28.14M 2015-10-28T18:55:00.408Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.313 34.372 1499.8993 18:54:28.34M 2015-10-28T18:55:00.626Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.318 34.378 1499.9055 18:54:28.54M 2015-10-28T18:55:00.811Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.318 34.378 1499.9054 18:54:28.75M 2015-10-28T18:55:01.016Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.318 34.378 1499.9039 18:54:28.93M 2015-10-28T18:55:01.221Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.318 34.378 1499.9033 18:54:29.15M 2015-10-28T18:55:01.421Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.318 34.378 1499.9041 18:54:29.35M 2015-10-28T18:55:01.626Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.318 34.378 1499.9037 18:54:29.55M 2015-10-28T18:55:01.826Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.318 34.378 1499.9028 18:54:29.75M 2015-10-28T18:55:02.031Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.317 34.377 1499.9017 18:54:29.95M 2015-10-28T18:55:02.231Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.317 34.377 1499.9028 18:54:30.16M 2015-10-28T18:55:02.436Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.316 34.376 1499.9026 18:54:30.36M 2015-10-28T18:55:02.641Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.317 34.376 1499.9025 18:54:30.56M 2015-10-28T18:55:02.841Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.317 34.377 1499.9016 18:54:30.76M 2015-10-28T18:55:03.046Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.317 34.378 1499.9016 18:54:30.96M 2015-10-28T18:55:03.251Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.318 34.379 1499.9016 18:54:31.18M 2015-10-28T18:55:03.451Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.319 34.380 1499.9026 18:54:31.38M 2015-10-28T18:55:03.656Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.317 34.378 1499.9006 18:54:31.58M 2015-10-28T18:55:03.856Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.319 34.379 1499.9019 18:54:31.78M 2015-10-28T18:55:04.062Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.319 34.379 1499.9031 18:54:32.98M 2015-10-28T18:55:04.271Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.319 34.379 1499.9033 18:54:32.19M 2015-10-28T18:55:04.466Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.323 34.383 1499.9065 18:54:32.40M 2015-10-28T18:55:04.671Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.322 34.383 1499.9060 18:54:32.59M 2015-10-28T18:55:04.871Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.315 34.375 1499.8971 18:54:32.79M 2015-10-28T18:55:05.097Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.314 34.375 1499.8972 18:54:33.01M 2015-10-28T18:55:05.276Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.307 34.368 1499.8883 18:54:33.23M 2015-10-28T18:55:05.486Z|I-OCEAN7-304-XXXX| 28.44 12.993 40.306 34.369 1499.8827 18:54:33.41M 2015-10-28T18:55:05.686Z|I-OCEAN7-304-XXXX| 28.47 12.993 40.306 34.369 1499.8820 18:54:33.61M 2015-10-28T18:55:05.886Z|I-OCEAN7-304-XXXX| 28.43 12.993 40.306 34.370 1499.8809 18:54:33.81M 2015-10-28T18:55:06.091Z|I-OCEAN7-304-XXXX| 28.43 12.993 40.306 34.370 1499.8809 18:54:34.03M 2015-10-28T18:55:06.296Z|I-OCEAN7-304-XXXX| 28.43 12.993 40.301 34.364 1499.8746 18:54:34.23M 2015-10-28T18:55:06.496Z|I-OCEAN7-304-XXXX| 28.40 12.993 40.300 34.364 1499.8733 18:54:34.43M 2015-10-28T18:55:06.701Z|I-OCEAN7-304-XXXX| 28.45 12.993 40.299 34.363 1499.8732 18:54:34.62M 2015-10-28T18:55:06.906Z|I-OCEAN7-304-XXXX| 28.41 12.993 40.299 34.363 1499.8718 18:54:34.82M 2015-10-28T18:55:07.106Z|I-OCEAN7-304-XXXX| 28.42 12.993 40.299 34.363 1499.8732 18:54:35.04M 2015-10-28T18:55:07.306Z|I-OCEAN7-304-XXXX| 28.42 12.993 40.301 34.364 1499.8750 18:54:35.24M 2015-10-28T18:55:07.511Z|I-OCEAN7-304-XXXX| 28.42 12.993 40.301 34.364 1499.8765 18:54:35.44M 2015-10-28T18:55:07.716Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.302 34.365 1499.8778 18:54:35.64M 2015-10-28T18:55:07.921Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.303 34.366 1499.8794 18:54:35.84M 2015-10-28T18:55:08.131Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.304 34.366 1499.8811 18:54:36.06M 2015-10-28T18:55:08.326Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.304 34.367 1499.8818 18:54:36.26M 2015-10-28T18:55:08.526Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.314 34.375 1499.8932 18:54:36.45M 2015-10-28T18:55:08.731Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.314 34.375 1499.8943 18:54:36.65M 2015-10-28T18:55:08.931Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.313 34.374 1499.8933 18:54:36.85M 2015-10-28T18:55:09.136Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.312 34.374 1499.8931 18:54:37.07M 2015-10-28T18:55:09.341Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.312 34.373 1499.8914 18:54:37.27M 2015-10-28T18:55:09.561Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.312 34.374 1499.8909 18:54:37.47M 2015-10-28T18:55:09.747Z|I-OCEAN7-304-XXXX| 28.48 12.994 40.312 34.374 1499.8922 18:54:37.69M 2015-10-28T18:55:09.952Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.313 34.375 1499.8923 18:54:37.87M 2015-10-28T18:55:10.152Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.312 34.374 1499.8926 18:54:38.09M 2015-10-28T18:55:10.351Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.312 34.373 1499.8931 18:54:38.29M 2015-10-28T18:55:10.562Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.317 34.379 1499.8983 18:54:38.48M 2015-10-28T18:55:10.761Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.317 34.376 1499.9037 18:54:38.69M 2015-10-28T18:55:10.966Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.316 34.375 1499.9036 18:54:38.88M 2015-10-28T18:55:11.166Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.316 34.375 1499.9050 18:54:39.10M 2015-10-28T18:55:11.372Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.316 34.374 1499.9049 18:54:39.30M 2015-10-28T18:55:11.572Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.316 34.374 1499.9056 18:54:39.50M 2015-10-28T18:55:11.777Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.314 34.372 1499.9044 18:54:39.70M 2015-10-28T18:55:11.982Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.315 34.373 1499.9050 18:54:39.90M 2015-10-28T18:55:12.182Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.315 34.373 1499.9061 18:54:40.12M 2015-10-28T18:55:12.382Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.316 34.373 1499.9058 18:54:40.31M 2015-10-28T18:55:12.587Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.316 34.374 1499.9054 18:54:40.51M 2015-10-28T18:55:12.792Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.316 34.375 1499.9061 18:54:40.71M 2015-10-28T18:55:12.992Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.316 34.375 1499.9052 18:54:40.91M 2015-10-28T18:55:13.197Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.317 34.375 1499.9045 18:54:41.13M 2015-10-28T18:55:13.402Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.317 34.376 1499.9045 18:54:41.33M 2015-10-28T18:55:13.607Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.319 34.378 1499.9058 18:54:41.53M 2015-10-28T18:55:13.807Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.320 34.379 1499.9066 18:54:41.73M 2015-10-28T18:55:14.027Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.321 34.380 1499.9084 18:54:41.93M 2015-10-28T18:55:14.212Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.322 34.381 1499.9083 18:54:42.16M 2015-10-28T18:55:14.417Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.322 34.381 1499.9089 18:54:42.35M 2015-10-28T18:55:14.617Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.322 34.382 1499.9095 18:54:42.54M 2015-10-28T18:55:14.822Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.324 34.383 1499.9099 18:54:42.74M 2015-10-28T18:55:15.022Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.324 34.383 1499.9103 18:54:42.94M 2015-10-28T18:55:15.227Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.324 34.383 1499.9100 18:54:43.16M 2015-10-28T18:55:15.432Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.324 34.384 1499.9099 18:54:43.36M 2015-10-28T18:55:15.637Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.324 34.383 1499.9088 18:54:43.56M 2015-10-28T18:55:15.837Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.311 34.371 1499.8950 18:54:43.76M 2015-10-28T18:55:16.042Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.310 34.370 1499.8944 18:54:43.96M 2015-10-28T18:55:16.242Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.308 34.368 1499.8918 18:54:44.18M 2015-10-28T18:55:16.447Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.309 34.369 1499.8925 18:54:44.37M 2015-10-28T18:55:16.647Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.316 34.376 1499.9003 18:54:44.57M 2015-10-28T18:55:16.852Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.317 34.376 1499.9011 18:54:44.77M 2015-10-28T18:55:17.057Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.317 34.376 1499.9010 18:54:44.97M 2015-10-28T18:55:17.257Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.317 34.376 1499.9012 18:54:45.19M 2015-10-28T18:55:17.462Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.316 34.376 1499.9005 18:54:45.39M 2015-10-28T18:55:17.662Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.321 34.381 1499.9054 18:54:45.59M 2015-10-28T18:55:17.867Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.321 34.381 1499.9059 18:54:45.79M 2015-10-28T18:55:18.072Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.322 34.382 1499.9073 18:54:46.01M 2015-10-28T18:55:18.272Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.323 34.382 1499.9087 18:54:46.20M 2015-10-28T18:55:18.492Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.318 34.376 1499.9042 18:54:46.40M 2015-10-28T18:55:18.677Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.317 34.376 1499.9042 18:54:46.62M 2015-10-28T18:55:18.882Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.317 34.376 1499.9033 18:54:46.80M 2015-10-28T18:55:19.082Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.316 34.375 1499.9030 18:54:47.02M 2015-10-28T18:55:19.287Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.316 34.375 1499.9034 18:54:47.22M 2015-10-28T18:55:19.492Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.316 34.375 1499.9039 18:54:47.42M 2015-10-28T18:55:19.692Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.316 34.374 1499.9037 18:54:47.62M 2015-10-28T18:55:19.897Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.316 34.375 1499.9041 18:54:47.82M 2015-10-28T18:55:20.102Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.317 34.376 1499.9043 18:54:48.04M 2015-10-28T18:55:20.302Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.317 34.376 1499.9048 18:54:48.23M 2015-10-28T18:55:20.507Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.317 34.376 1499.9048 18:54:48.43M 2015-10-28T18:55:20.712Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.317 34.376 1499.9045 18:54:48.63M 2015-10-28T18:55:20.912Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.317 34.376 1499.9036 18:54:48.83M 2015-10-28T18:55:21.117Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.317 34.376 1499.9028 18:54:49.05M 2015-10-28T18:55:21.317Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.318 34.377 1499.9070 18:54:49.25M 2015-10-28T18:55:21.522Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.317 34.376 1499.9058 18:54:49.45M 2015-10-28T18:55:21.722Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.324 34.382 1499.9127 18:54:49.65M 2015-10-28T18:55:21.927Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.323 34.381 1499.9125 18:54:49.84M 2015-10-28T18:55:22.132Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.323 34.381 1499.9122 18:54:50.07M 2015-10-28T18:55:22.332Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.323 34.381 1499.9127 18:54:50.26M 2015-10-28T18:55:22.537Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.322 34.380 1499.9126 18:54:50.46M 2015-10-28T18:55:22.742Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.324 34.382 1499.9156 18:54:50.66M 2015-10-28T18:55:22.962Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.324 34.382 1499.9159 18:54:50.86M 2015-10-28T18:55:23.147Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.324 34.381 1499.9148 18:54:51.10M 2015-10-28T18:55:23.352Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.323 34.381 1499.9124 18:54:51.28M 2015-10-28T18:55:23.552Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.322 34.380 1499.9110 18:54:51.48M 2015-10-28T18:55:23.757Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.318 34.377 1499.9059 18:54:51.68M 2015-10-28T18:55:23.957Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.317 34.376 1499.9041 18:54:51.88M 2015-10-28T18:55:24.162Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.316 34.375 1499.9022 18:54:52.10M 2015-10-28T18:55:24.367Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.314 34.374 1499.9000 18:54:52.29M 2015-10-28T18:55:24.567Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.319 34.378 1499.9055 18:54:52.49M 2015-10-28T18:55:24.767Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.318 34.378 1499.9043 18:54:52.69M 2015-10-28T18:55:24.972Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.319 34.379 1499.9050 18:54:52.89M 2015-10-28T18:55:25.177Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.320 34.379 1499.9060 18:54:53.11M 2015-10-28T18:55:25.377Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.320 34.380 1499.9063 18:54:53.31M 2015-10-28T18:55:25.582Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.321 34.381 1499.9065 18:54:53.51M 2015-10-28T18:55:25.782Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.317 34.377 1499.9009 18:54:53.71M 2015-10-28T18:55:25.987Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.317 34.377 1499.9009 18:54:53.90M 2015-10-28T18:55:26.192Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.318 34.378 1499.9020 18:54:54.12M 2015-10-28T18:55:26.392Z|I-OCEAN7-304-XXXX| 28.47 12.994 40.319 34.381 1499.8976 18:54:54.33M 2015-10-28T18:55:26.597Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.320 34.382 1499.8982 18:54:54.52M 2015-10-28T18:55:26.802Z|I-OCEAN7-304-XXXX| 28.41 12.993 40.320 34.382 1499.8976 18:54:54.72M 2015-10-28T18:55:26.997Z|I-OCEAN7-304-XXXX| 28.41 12.993 40.325 34.387 1499.9037 18:54:54.92M 2015-10-28T18:55:27.207Z|I-OCEAN7-304-XXXX| 28.41 12.993 40.326 34.388 1499.9037 18:54:55.14M 2015-10-28T18:55:27.427Z|I-OCEAN7-304-XXXX| 28.40 12.993 40.321 34.383 1499.8972 18:54:55.34M 2015-10-28T18:55:27.612Z|I-OCEAN7-304-XXXX| 28.39 12.993 40.308 34.372 1499.8834 18:54:55.55M 2015-10-28T18:55:27.817Z|I-OCEAN7-304-XXXX| 28.39 12.993 40.308 34.371 1499.8827 18:54:55.74M 2015-10-28T18:55:28.017Z|I-OCEAN7-304-XXXX| 28.38 12.993 40.307 34.371 1499.8820 18:54:55.94M 2015-10-28T18:55:28.217Z|I-OCEAN7-304-XXXX| 28.38 12.993 40.307 34.370 1499.8821 18:54:56.15M 2015-10-28T18:55:28.422Z|I-OCEAN7-304-XXXX| 28.38 12.993 40.307 34.370 1499.8827 18:54:56.35M 2015-10-28T18:55:28.627Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.307 34.369 1499.8837 18:54:56.55M 2015-10-28T18:55:28.832Z|I-OCEAN7-304-XXXX| 28.40 12.994 40.316 34.378 1499.8938 18:54:56.75M 2015-10-28T18:55:29.032Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.317 34.379 1499.8960 18:54:56.95M 2015-10-28T18:55:29.237Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.319 34.378 1499.9050 18:54:57.17M 2015-10-28T18:55:29.437Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.320 34.378 1499.9060 18:54:57.37M 2015-10-28T18:55:29.642Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.320 34.378 1499.9067 18:54:57.57M 2015-10-28T18:55:29.842Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.320 34.378 1499.9075 18:54:57.77M 2015-10-28T18:55:30.047Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.320 34.378 1499.9081 18:54:57.96M 2015-10-28T18:55:30.252Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.319 34.377 1499.9080 18:54:58.18M 2015-10-28T18:55:30.457Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.319 34.377 1499.9077 18:54:58.38M 2015-10-28T18:55:30.657Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.319 34.377 1499.9088 18:54:58.58M 2015-10-28T18:55:30.866Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.319 34.377 1499.9086 18:54:58.78M 2015-10-28T18:55:31.062Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.319 34.377 1499.9093 18:54:59.00M 2015-10-28T18:55:31.267Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.319 34.377 1499.9097 18:54:59.20M 2015-10-28T18:55:31.467Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.320 34.377 1499.9100 18:54:59.40M 2015-10-28T18:55:31.677Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.319 34.377 1499.9098 18:54:59.60M 2015-10-28T18:55:31.892Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.322 34.379 1499.9127 18:54:59.80M 2015-10-28T18:55:32.077Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.322 34.380 1499.9143 18:55:00.03M 2015-10-28T18:55:32.282Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.321 34.378 1499.9125 18:55:00.22M 2015-10-28T18:55:32.488Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.321 34.379 1499.9121 18:55:00.41M 2015-10-28T18:55:32.687Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.316 34.374 1499.9058 18:55:00.61M 2015-10-28T18:55:32.888Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.316 34.374 1499.9047 18:55:00.81M 2015-10-28T18:55:33.098Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.316 34.375 1499.9050 18:55:01.03M 2015-10-28T18:55:33.298Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.317 34.376 1499.9066 18:55:01.23M 2015-10-28T18:55:33.498Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.318 34.377 1499.9072 18:55:01.43M 2015-10-28T18:55:33.703Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.318 34.377 1499.9071 18:55:01.62M 2015-10-28T18:55:33.907Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.318 34.376 1499.9059 18:55:01.82M 2015-10-28T18:55:34.107Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.316 34.375 1499.9042 18:55:02.05M 2015-10-28T18:55:34.313Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.321 34.380 1499.9091 18:55:02.25M 2015-10-28T18:55:34.518Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.321 34.380 1499.9092 18:55:02.44M 2015-10-28T18:55:34.718Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.321 34.380 1499.9080 18:55:02.64M 2015-10-28T18:55:34.917Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.316 34.376 1499.9026 18:55:02.84M 2015-10-28T18:55:35.123Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.316 34.376 1499.9015 18:55:03.06M 2015-10-28T18:55:35.328Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.309 34.369 1499.8932 18:55:03.26M 2015-10-28T18:55:35.533Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.316 34.376 1499.9001 18:55:03.46M 2015-10-28T18:55:35.733Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.9015 18:55:03.66M 2015-10-28T18:55:35.938Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.317 34.377 1499.9031 18:55:03.86M 2015-10-28T18:55:36.145Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.316 34.376 1499.9019 18:55:04.08M 2015-10-28T18:55:36.358Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.315 34.375 1499.8999 18:55:04.28M 2015-10-28T18:55:36.543Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.314 34.374 1499.8987 18:55:04.49M 2015-10-28T18:55:36.748Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.313 34.373 1499.8981 18:55:04.67M 2015-10-28T18:55:36.953Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.312 34.372 1499.8975 18:55:04.87M 2015-10-28T18:55:37.153Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.311 34.370 1499.8960 18:55:05.09M 2015-10-28T18:55:37.358Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.311 34.371 1499.8960 18:55:05.29M 2015-10-28T18:55:37.563Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.312 34.371 1499.8965 18:55:05.49M 2015-10-28T18:55:37.763Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.312 34.371 1499.8977 18:55:05.69M 2015-10-28T18:55:37.968Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.313 34.372 1499.8989 18:55:05.89M 2015-10-28T18:55:38.174Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.314 34.373 1499.8994 18:55:06.11M 2015-10-28T18:55:38.373Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.314 34.373 1499.8993 18:55:06.30M 2015-10-28T18:55:38.578Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.315 34.374 1499.8997 18:55:06.50M 2015-10-28T18:55:38.778Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.316 34.376 1499.9005 18:55:06.70M 2015-10-28T18:55:38.983Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.317 34.377 1499.9020 18:55:06.90M 2015-10-28T18:55:39.188Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.319 34.378 1499.9027 18:55:07.12M 2015-10-28T18:55:39.388Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.319 34.379 1499.9043 18:55:07.32M 2015-10-28T18:55:39.588Z|I-OCEAN7-304-XXXX| 28.40 12.993 40.320 34.382 1499.8972 18:55:07.52M 2015-10-28T18:55:39.796Z|I-OCEAN7-304-XXXX| 28.40 12.993 40.320 34.383 1499.8977 18:55:07.71M 2015-10-28T18:55:39.998Z|I-OCEAN7-304-XXXX| 28.40 12.993 40.321 34.383 1499.8983 18:55:07.91M 2015-10-28T18:55:40.198Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.326 34.388 1499.9059 18:55:08.13M 2015-10-28T18:55:40.398Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.326 34.388 1499.9059 18:55:08.33M 2015-10-28T18:55:40.603Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.326 34.388 1499.9061 18:55:08.53M 2015-10-28T18:55:40.828Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.326 34.388 1499.9060 18:55:08.73M 2015-10-28T18:55:41.013Z|I-OCEAN7-304-XXXX| 28.47 12.993 40.326 34.388 1499.9055 18:55:08.95M 2015-10-28T18:55:41.213Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.318 34.381 1499.8978 18:55:09.15M 2015-10-28T18:55:41.418Z|I-OCEAN7-304-XXXX| 28.46 12.994 40.317 34.380 1499.8964 18:55:09.35M 2015-10-28T18:55:41.623Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.316 34.378 1499.8965 18:55:09.55M 2015-10-28T18:55:41.823Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.317 34.378 1499.8983 18:55:09.75M 2015-10-28T18:55:42.028Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.317 34.379 1499.8993 18:55:09.94M 2015-10-28T18:55:42.228Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.318 34.379 1499.9010 18:55:10.16M 2015-10-28T18:55:42.433Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.318 34.379 1499.9023 18:55:10.36M 2015-10-28T18:55:42.638Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.317 34.378 1499.9020 18:55:10.56M 2015-10-28T18:55:42.838Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.316 34.376 1499.9008 18:55:10.76M 2015-10-28T18:55:43.043Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.315 34.375 1499.8988 18:55:10.96M 2015-10-28T18:55:43.243Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.314 34.374 1499.8979 18:55:11.18M 2015-10-28T18:55:43.448Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.313 34.373 1499.8970 18:55:11.38M 2015-10-28T18:55:43.653Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.312 34.372 1499.8960 18:55:11.58M 2015-10-28T18:55:43.858Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.311 34.371 1499.8949 18:55:11.78M 2015-10-28T18:55:44.058Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.310 34.370 1499.8949 18:55:12.98M 2015-10-28T18:55:44.263Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.310 34.370 1499.8948 18:55:12.20M 2015-10-28T18:55:44.463Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.310 34.370 1499.8960 18:55:12.39M 2015-10-28T18:55:44.668Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.311 34.370 1499.8964 18:55:12.59M 2015-10-28T18:55:44.868Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.312 34.371 1499.8969 18:55:12.79M 2015-10-28T18:55:45.073Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.312 34.371 1499.8978 18:55:13.01M 2015-10-28T18:55:45.293Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.312 34.371 1499.8969 18:55:13.21M 2015-10-28T18:55:45.478Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.312 34.371 1499.8960 18:55:13.42M 2015-10-28T18:55:45.690Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.312 34.372 1499.8954 18:55:13.61M 2015-10-28T18:55:45.883Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.321 34.381 1499.9052 18:55:13.81M 2015-10-28T18:55:46.088Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.317 34.377 1499.9005 18:55:14.02M 2015-10-28T18:55:46.293Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.317 34.377 1499.8987 18:55:14.22M 2015-10-28T18:55:46.493Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.310 34.371 1499.8903 18:55:14.42M 2015-10-28T18:55:46.698Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.310 34.371 1499.8899 18:55:14.62M 2015-10-28T18:55:46.903Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.311 34.372 1499.8903 18:55:14.82M 2015-10-28T18:55:47.103Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.311 34.372 1499.8911 18:55:15.04M 2015-10-28T18:55:47.308Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.311 34.372 1499.8917 18:55:15.24M 2015-10-28T18:55:47.508Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.311 34.373 1499.8918 18:55:15.44M 2015-10-28T18:55:47.713Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.312 34.373 1499.8917 18:55:15.64M 2015-10-28T18:55:47.913Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.312 34.373 1499.8917 18:55:15.84M 2015-10-28T18:55:48.121Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.313 34.375 1499.8926 18:55:16.05M 2015-10-28T18:55:48.323Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.317 34.379 1499.8970 18:55:16.25M 2015-10-28T18:55:48.529Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.317 34.378 1499.8967 18:55:16.45M 2015-10-28T18:55:48.728Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.318 34.380 1499.9003 18:55:16.65M 2015-10-28T18:55:48.928Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.319 34.380 1499.9014 18:55:16.85M 2015-10-28T18:55:49.133Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.320 34.381 1499.9030 18:55:17.07M 2015-10-28T18:55:49.338Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.321 34.382 1499.9038 18:55:17.27M 2015-10-28T18:55:49.538Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.322 34.383 1499.9048 18:55:17.47M 2015-10-28T18:55:49.758Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.323 34.384 1499.9063 18:55:17.66M 2015-10-28T18:55:49.948Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.323 34.384 1499.9053 18:55:17.88M 2015-10-28T18:55:50.153Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.323 34.384 1499.9045 18:55:18.08M 2015-10-28T18:55:50.353Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.314 34.375 1499.8945 18:55:18.29M 2015-10-28T18:55:50.553Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.318 34.379 1499.8988 18:55:18.48M 2015-10-28T18:55:50.758Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.319 34.380 1499.8997 18:55:18.68M 2015-10-28T18:55:50.958Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.320 34.381 1499.9012 18:55:18.88M 2015-10-28T18:55:51.163Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.320 34.381 1499.9012 18:55:19.10M 2015-10-28T18:55:51.368Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.320 34.382 1499.9017 18:55:19.30M 2015-10-28T18:55:51.568Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.315 34.377 1499.8949 18:55:19.50M 2015-10-28T18:55:51.773Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.313 34.375 1499.8932 18:55:19.70M 2015-10-28T18:55:51.980Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.312 34.373 1499.8923 18:55:19.90M 2015-10-28T18:55:52.178Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.314 34.375 1499.8955 18:55:20.12M 2015-10-28T18:55:52.383Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.314 34.375 1499.8964 18:55:20.31M 2015-10-28T18:55:52.583Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.313 34.374 1499.8953 18:55:20.51M 2015-10-28T18:55:52.788Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.313 34.374 1499.8945 18:55:20.71M 2015-10-28T18:55:52.988Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.313 34.374 1499.8949 18:55:20.91M 2015-10-28T18:55:53.193Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.312 34.373 1499.8954 18:55:21.13M 2015-10-28T18:55:53.399Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.312 34.373 1499.8954 18:55:21.33M 2015-10-28T18:55:53.603Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.309 34.369 1499.8916 18:55:21.53M 2015-10-28T18:55:53.803Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.308 34.369 1499.8906 18:55:21.73M 2015-10-28T18:55:54.003Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.309 34.369 1499.8903 18:55:21.93M 2015-10-28T18:55:54.228Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.309 34.369 1499.8911 18:55:22.14M 2015-10-28T18:55:54.413Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.309 34.369 1499.8915 18:55:22.36M 2015-10-28T18:55:54.613Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.309 34.369 1499.8911 18:55:22.54M 2015-10-28T18:55:54.818Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.305 34.366 1499.8873 18:55:22.74M 2015-10-28T18:55:55.023Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.305 34.365 1499.8878 18:55:22.94M 2015-10-28T18:55:55.223Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.305 34.366 1499.8885 18:55:23.16M 2015-10-28T18:55:55.428Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.306 34.366 1499.8899 18:55:23.36M 2015-10-28T18:55:55.628Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.316 34.376 1499.9006 18:55:23.56M 2015-10-28T18:55:55.833Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.320 34.379 1499.9055 18:55:23.76M 2015-10-28T18:55:56.038Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.319 34.378 1499.9042 18:55:23.95M 2015-10-28T18:55:56.238Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.317 34.376 1499.9016 18:55:24.17M 2015-10-28T18:55:56.443Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.314 34.374 1499.8981 18:55:24.37M 2015-10-28T18:55:56.651Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.315 34.374 1499.8983 18:55:24.57M 2015-10-28T18:55:56.848Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.315 34.375 1499.8995 18:55:24.77M 2015-10-28T18:55:57.054Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.315 34.374 1499.8998 18:55:24.97M 2015-10-28T18:55:57.254Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.315 34.374 1499.9011 18:55:25.19M 2015-10-28T18:55:57.459Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.315 34.374 1499.9017 18:55:25.38M 2015-10-28T18:55:57.664Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.310 34.369 1499.8962 18:55:25.59M 2015-10-28T18:55:57.864Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.309 34.368 1499.8944 18:55:25.79M 2015-10-28T18:55:58.069Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.308 34.368 1499.8936 18:55:26.00M 2015-10-28T18:55:58.269Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.307 34.367 1499.8916 18:55:26.20M 2015-10-28T18:55:58.469Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.308 34.368 1499.8918 18:55:26.40M 2015-10-28T18:55:58.694Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.309 34.369 1499.8928 18:55:26.60M 2015-10-28T18:55:58.879Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.310 34.370 1499.8937 18:55:26.82M 2015-10-28T18:55:59.084Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.314 34.374 1499.8989 18:55:27.02M 2015-10-28T18:55:59.289Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.315 34.375 1499.8997 18:55:27.22M 2015-10-28T18:55:59.489Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.311 34.371 1499.8960 18:55:27.42M 2015-10-28T18:55:59.689Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.310 34.370 1499.8943 18:55:27.62M 2015-10-28T18:55:59.889Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.309 34.369 1499.8927 18:55:27.81M