2015-10-28T18:54:00.109Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.323 34.383 1499.9104 18:53:28.04M 2015-10-28T18:54:00.309Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.322 34.381 1499.9097 18:53:28.24M 2015-10-28T18:54:00.508Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.315 34.375 1499.9016 18:53:28.44M 2015-10-28T18:54:00.713Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.315 34.375 1499.8997 18:53:28.63M 2015-10-28T18:54:00.918Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.313 34.373 1499.8982 18:53:28.83M 2015-10-28T18:54:01.119Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.312 34.372 1499.8975 18:53:29.06M 2015-10-28T18:54:01.323Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.312 34.372 1499.8966 18:53:29.25M 2015-10-28T18:54:01.528Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.312 34.372 1499.8958 18:53:29.45M 2015-10-28T18:54:01.735Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.313 34.373 1499.8961 18:53:29.65M 2015-10-28T18:54:01.934Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.308 34.369 1499.8910 18:53:29.85M 2015-10-28T18:54:02.139Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.308 34.368 1499.8905 18:53:30.07M 2015-10-28T18:54:02.339Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.308 34.369 1499.8904 18:53:30.27M 2015-10-28T18:54:02.564Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.309 34.370 1499.8911 18:53:30.47M 2015-10-28T18:54:02.744Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.310 34.371 1499.8912 18:53:30.68M 2015-10-28T18:54:02.949Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.311 34.372 1499.8915 18:53:30.86M 2015-10-28T18:54:03.154Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.311 34.372 1499.8918 18:53:31.08M 2015-10-28T18:54:03.359Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.311 34.372 1499.8907 18:53:31.28M 2015-10-28T18:54:03.559Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.312 34.373 1499.8917 18:53:31.48M 2015-10-28T18:54:03.764Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.312 34.374 1499.8933 18:53:31.68M 2015-10-28T18:54:03.964Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.313 34.374 1499.8937 18:53:31.88M 2015-10-28T18:54:04.173Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.314 34.375 1499.8945 18:53:32.10M 2015-10-28T18:54:04.374Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.315 34.376 1499.8956 18:53:32.30M 2015-10-28T18:54:04.575Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.316 34.377 1499.8973 18:53:32.50M 2015-10-28T18:54:04.782Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.316 34.377 1499.8984 18:53:32.70M 2015-10-28T18:54:04.980Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.316 34.377 1499.8990 18:53:32.89M 2015-10-28T18:54:05.184Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.316 34.377 1499.8990 18:53:33.11M 2015-10-28T18:54:05.389Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.316 34.376 1499.8999 18:53:33.31M 2015-10-28T18:54:05.595Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.316 34.376 1499.9010 18:53:33.51M 2015-10-28T18:54:05.794Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.316 34.376 1499.9011 18:53:33.71M 2015-10-28T18:54:05.998Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.313 34.373 1499.8984 18:53:33.91M 2015-10-28T18:54:06.199Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.313 34.373 1499.8989 18:53:34.13M 2015-10-28T18:54:06.404Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.313 34.373 1499.8998 18:53:34.33M 2015-10-28T18:54:06.604Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.319 34.378 1499.9061 18:53:34.53M 2015-10-28T18:54:06.809Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.317 34.376 1499.9049 18:53:34.73M 2015-10-28T18:54:07.029Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.319 34.378 1499.9073 18:53:34.92M 2015-10-28T18:54:07.214Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.319 34.378 1499.9083 18:53:35.16M 2015-10-28T18:54:07.414Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.308 34.367 1499.8969 18:53:35.34M 2015-10-28T18:54:07.614Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.307 34.366 1499.8967 18:53:35.54M 2015-10-28T18:54:07.824Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.306 34.364 1499.8965 18:53:35.74M 2015-10-28T18:54:08.024Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.307 34.365 1499.8982 18:53:35.94M 2015-10-28T18:54:08.229Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.308 34.366 1499.8994 18:53:36.16M 2015-10-28T18:54:08.434Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.309 34.367 1499.8997 18:53:36.36M 2015-10-28T18:54:08.634Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.310 34.368 1499.9012 18:53:36.56M 2015-10-28T18:54:08.839Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.311 34.369 1499.9027 18:53:36.75M 2015-10-28T18:54:09.039Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.312 34.370 1499.9037 18:53:36.95M 2015-10-28T18:54:09.244Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.312 34.370 1499.9036 18:53:37.17M 2015-10-28T18:54:09.449Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.312 34.370 1499.9032 18:53:37.37M 2015-10-28T18:54:09.649Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.312 34.370 1499.9032 18:53:37.57M 2015-10-28T18:54:09.854Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.312 34.370 1499.9026 18:53:37.77M 2015-10-28T18:54:10.055Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.311 34.371 1499.8954 18:53:37.97M 2015-10-28T18:54:10.259Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.311 34.372 1499.8951 18:53:38.19M 2015-10-28T18:54:10.459Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.311 34.372 1499.8938 18:53:38.39M 2015-10-28T18:54:10.664Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.312 34.373 1499.8933 18:53:38.58M 2015-10-28T18:54:10.869Z|I-OCEAN7-304-XXXX| 28.47 12.994 40.312 34.374 1499.8923 18:53:38.79M 2015-10-28T18:54:11.069Z|I-OCEAN7-304-XXXX| 28.47 12.994 40.312 34.373 1499.8915 18:53:39.00M 2015-10-28T18:54:11.274Z|I-OCEAN7-304-XXXX| 28.47 12.994 40.311 34.373 1499.8907 18:53:39.20M 2015-10-28T18:54:11.494Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.311 34.374 1499.8893 18:53:39.40M 2015-10-28T18:54:11.679Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.312 34.374 1499.8898 18:53:39.62M 2015-10-28T18:54:11.884Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.311 34.374 1499.8890 18:53:39.80M 2015-10-28T18:54:12.084Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.311 34.373 1499.8894 18:53:40.02M 2015-10-28T18:54:12.289Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.311 34.373 1499.8899 18:53:40.21M 2015-10-28T18:54:12.489Z|I-OCEAN7-304-XXXX| 28.41 12.994 40.312 34.374 1499.8906 18:53:40.42M 2015-10-28T18:54:12.694Z|I-OCEAN7-304-XXXX| 28.41 12.995 40.312 34.374 1499.8915 18:53:40.61M 2015-10-28T18:54:12.899Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.313 34.374 1499.8927 18:53:40.81M 2015-10-28T18:54:13.104Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.313 34.374 1499.8927 18:53:41.03M 2015-10-28T18:54:13.304Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.312 34.374 1499.8926 18:53:41.23M 2015-10-28T18:54:13.509Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.313 34.374 1499.8938 18:53:41.43M 2015-10-28T18:54:13.709Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.312 34.373 1499.8938 18:53:41.63M 2015-10-28T18:54:13.914Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.312 34.372 1499.8937 18:53:41.83M 2015-10-28T18:54:14.119Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.311 34.372 1499.8934 18:53:42.05M 2015-10-28T18:54:14.319Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.319 34.379 1499.9010 18:53:42.25M 2015-10-28T18:54:14.524Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.319 34.380 1499.9015 18:53:42.45M 2015-10-28T18:54:14.724Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.323 34.383 1499.9055 18:53:42.65M 2015-10-28T18:54:14.929Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.322 34.383 1499.9054 18:53:42.84M 2015-10-28T18:54:15.129Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.322 34.383 1499.9053 18:53:43.06M 2015-10-28T18:54:15.334Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.322 34.383 1499.9054 18:53:43.26M 2015-10-28T18:54:15.539Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.318 34.379 1499.8990 18:53:43.46M 2015-10-28T18:54:15.739Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.317 34.378 1499.8982 18:53:43.66M 2015-10-28T18:54:15.959Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.317 34.378 1499.8982 18:53:43.86M 2015-10-28T18:54:16.144Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.316 34.378 1499.8976 18:53:44.09M 2015-10-28T18:54:16.349Z|I-OCEAN7-304-XXXX| 28.52 12.994 40.315 34.377 1499.8970 18:53:44.28M 2015-10-28T18:54:16.549Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.315 34.377 1499.8977 18:53:44.48M 2015-10-28T18:54:16.754Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.315 34.376 1499.8981 18:53:44.67M 2015-10-28T18:54:16.954Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.314 34.375 1499.8981 18:53:44.87M 2015-10-28T18:54:17.164Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.314 34.375 1499.8990 18:53:45.09M 2015-10-28T18:54:17.364Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.315 34.375 1499.8997 18:53:45.29M 2015-10-28T18:54:17.569Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.315 34.375 1499.9006 18:53:45.49M 2015-10-28T18:54:17.769Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.315 34.375 1499.9012 18:53:45.69M 2015-10-28T18:54:17.969Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.316 34.375 1499.9017 18:53:45.89M 2015-10-28T18:54:18.174Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.316 34.376 1499.9026 18:53:46.11M 2015-10-28T18:54:18.379Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.316 34.376 1499.9028 18:53:46.31M 2015-10-28T18:54:18.584Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.317 34.376 1499.9036 18:53:46.51M 2015-10-28T18:54:18.789Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.318 34.377 1499.9048 18:53:46.70M 2015-10-28T18:54:18.989Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.315 34.374 1499.9023 18:53:46.91M 2015-10-28T18:54:19.189Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.314 34.373 1499.9005 18:53:47.12M 2015-10-28T18:54:19.394Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.313 34.372 1499.8987 18:53:47.32M 2015-10-28T18:54:19.599Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.312 34.372 1499.8967 18:53:47.52M 2015-10-28T18:54:19.799Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.311 34.372 1499.8950 18:53:47.72M 2015-10-28T18:54:20.004Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.311 34.372 1499.8948 18:53:47.92M 2015-10-28T18:54:20.204Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.311 34.371 1499.8951 18:53:48.14M 2015-10-28T18:54:20.429Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.311 34.371 1499.8948 18:53:48.34M 2015-10-28T18:54:20.614Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.311 34.371 1499.8944 18:53:48.55M 2015-10-28T18:54:20.814Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.311 34.372 1499.8943 18:53:48.74M 2015-10-28T18:54:21.019Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.311 34.372 1499.8940 18:53:48.93M 2015-10-28T18:54:21.219Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.311 34.371 1499.8933 18:53:49.15M 2015-10-28T18:54:21.424Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.313 34.373 1499.8961 18:53:49.35M 2015-10-28T18:54:21.629Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.313 34.373 1499.8964 18:53:49.55M 2015-10-28T18:54:21.829Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.313 34.373 1499.8961 18:53:49.75M 2015-10-28T18:54:22.034Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.313 34.373 1499.8964 18:53:49.95M 2015-10-28T18:54:22.239Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.312 34.372 1499.8948 18:53:50.17M 2015-10-28T18:54:22.439Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.312 34.372 1499.8953 18:53:50.37M 2015-10-28T18:54:22.645Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.312 34.372 1499.8954 18:53:50.56M 2015-10-28T18:54:22.849Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.311 34.371 1499.8958 18:53:50.76M 2015-10-28T18:54:23.049Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.312 34.372 1499.8961 18:53:50.97M 2015-10-28T18:54:23.249Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.311 34.371 1499.8954 18:53:51.18M 2015-10-28T18:54:23.454Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.311 34.371 1499.8955 18:53:51.38M 2015-10-28T18:54:23.660Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.311 34.371 1499.8953 18:53:51.58M 2015-10-28T18:54:23.864Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.311 34.371 1499.8966 18:53:51.78M 2015-10-28T18:54:24.059Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.312 34.372 1499.8978 18:53:52.00M 2015-10-28T18:54:24.270Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.313 34.373 1499.8988 18:53:52.19M 2015-10-28T18:54:24.469Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.316 34.375 1499.9022 18:53:52.40M 2015-10-28T18:54:24.675Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.315 34.375 1499.9019 18:53:52.59M 2015-10-28T18:54:24.895Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.319 34.378 1499.9058 18:53:52.80M 2015-10-28T18:54:25.080Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.319 34.378 1499.9052 18:53:53.03M 2015-10-28T18:54:25.285Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.319 34.378 1499.9052 18:53:53.21M 2015-10-28T18:54:25.490Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.322 34.382 1499.9081 18:53:53.41M 2015-10-28T18:54:25.685Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.322 34.381 1499.9077 18:53:53.61M 2015-10-28T18:54:25.890Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.321 34.380 1499.9067 18:53:53.81M 2015-10-28T18:54:26.095Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.320 34.380 1499.9066 18:53:54.03M 2015-10-28T18:54:26.295Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.312 34.372 1499.8977 18:53:54.23M 2015-10-28T18:54:26.505Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.312 34.372 1499.8972 18:53:54.42M 2015-10-28T18:54:26.705Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.311 34.372 1499.8950 18:53:54.63M 2015-10-28T18:54:26.905Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.312 34.372 1499.8947 18:53:54.83M 2015-10-28T18:54:27.110Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.312 34.372 1499.8950 18:53:55.04M 2015-10-28T18:54:27.315Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.313 34.373 1499.8961 18:53:55.24M 2015-10-28T18:54:27.515Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.315 34.376 1499.8988 18:53:55.44M 2015-10-28T18:54:27.720Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.315 34.376 1499.8984 18:53:55.64M 2015-10-28T18:54:27.925Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.316 34.377 1499.8990 18:53:55.84M 2015-10-28T18:54:28.125Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.316 34.377 1499.8978 18:53:56.06M 2015-10-28T18:54:28.325Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.316 34.377 1499.8986 18:53:56.26M 2015-10-28T18:54:28.530Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.311 34.372 1499.8932 18:53:56.45M 2015-10-28T18:54:28.730Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.310 34.371 1499.8923 18:53:56.65M 2015-10-28T18:54:28.935Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.309 34.370 1499.8915 18:53:56.85M 2015-10-28T18:54:29.140Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.309 34.369 1499.8915 18:53:57.07M 2015-10-28T18:54:29.360Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.308 34.368 1499.8927 18:53:57.27M 2015-10-28T18:54:29.545Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.307 34.367 1499.8917 18:53:57.49M 2015-10-28T18:54:29.750Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.307 34.367 1499.8922 18:53:57.67M 2015-10-28T18:54:29.955Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.308 34.367 1499.8928 18:53:57.87M 2015-10-28T18:54:30.155Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.308 34.367 1499.8928 18:53:58.09M 2015-10-28T18:54:30.355Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.308 34.368 1499.8934 18:53:58.29M 2015-10-28T18:54:30.560Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.308 34.368 1499.8939 18:53:58.48M 2015-10-28T18:54:30.765Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.309 34.368 1499.8948 18:53:58.68M 2015-10-28T18:54:30.965Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.309 34.368 1499.8955 18:53:58.88M 2015-10-28T18:54:31.170Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.310 34.369 1499.8961 18:53:59.10M 2015-10-28T18:54:31.370Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.311 34.370 1499.8977 18:53:59.30M 2015-10-28T18:54:31.580Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.312 34.371 1499.8987 18:53:59.50M 2015-10-28T18:54:31.780Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.313 34.372 1499.9001 18:53:59.70M 2015-10-28T18:54:31.980Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.327 34.385 1499.9147 18:53:59.90M 2015-10-28T18:54:32.185Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.328 34.386 1499.9159 18:54:00.12M 2015-10-28T18:54:32.390Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.327 34.386 1499.9159 18:54:00.32M 2015-10-28T18:54:32.590Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.322 34.381 1499.9086 18:54:00.51M 2015-10-28T18:54:32.795Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.321 34.381 1499.9076 18:54:00.71M 2015-10-28T18:54:32.995Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.322 34.381 1499.9077 18:54:00.91M 2015-10-28T18:54:33.200Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.321 34.381 1499.9071 18:54:01.13M 2015-10-28T18:54:33.405Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.325 34.384 1499.9111 18:54:01.33M 2015-10-28T18:54:33.605Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.325 34.385 1499.9116 18:54:01.53M 2015-10-28T18:54:33.825Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.325 34.385 1499.9124 18:54:01.73M 2015-10-28T18:54:34.015Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.325 34.385 1499.9126 18:54:01.95M 2015-10-28T18:54:34.215Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.317 34.377 1499.9034 18:54:02.15M 2015-10-28T18:54:34.420Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.316 34.376 1499.9004 18:54:02.35M 2015-10-28T18:54:34.620Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.314 34.375 1499.8992 18:54:02.55M 2015-10-28T18:54:34.825Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.314 34.374 1499.8984 18:54:02.74M 2015-10-28T18:54:35.032Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.313 34.373 1499.8978 18:54:02.94M 2015-10-28T18:54:35.230Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.313 34.373 1499.8977 18:54:03.16M 2015-10-28T18:54:35.435Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.313 34.373 1499.8986 18:54:03.36M 2015-10-28T18:54:35.635Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.313 34.373 1499.8988 18:54:03.56M 2015-10-28T18:54:35.840Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.313 34.373 1499.8984 18:54:03.76M 2015-10-28T18:54:36.040Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.314 34.374 1499.8984 18:54:03.96M 2015-10-28T18:54:36.245Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.316 34.376 1499.9000 18:54:04.17M 2015-10-28T18:54:36.450Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.317 34.377 1499.9012 18:54:04.37M 2015-10-28T18:54:36.650Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.321 34.381 1499.9053 18:54:04.58M 2015-10-28T18:54:36.855Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.320 34.380 1499.9037 18:54:04.77M 2015-10-28T18:54:37.055Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.320 34.380 1499.9027 18:54:04.97M 2015-10-28T18:54:37.260Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.319 34.379 1499.9017 18:54:05.19M 2015-10-28T18:54:37.465Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.318 34.378 1499.9009 18:54:05.39M 2015-10-28T18:54:37.665Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.317 34.377 1499.8993 18:54:05.59M 2015-10-28T18:54:37.870Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.317 34.378 1499.8995 18:54:05.79M 2015-10-28T18:54:38.075Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.318 34.378 1499.8997 18:54:06.01M 2015-10-28T18:54:38.295Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.317 34.378 1499.8999 18:54:06.21M 2015-10-28T18:54:38.480Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.317 34.378 1499.8993 18:54:06.42M 2015-10-28T18:54:38.680Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.318 34.379 1499.9001 18:54:06.60M 2015-10-28T18:54:38.885Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.318 34.379 1499.9014 18:54:06.80M 2015-10-28T18:54:39.090Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.324 34.384 1499.9089 18:54:07.02M 2015-10-28T18:54:39.290Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.325 34.385 1499.9094 18:54:07.22M 2015-10-28T18:54:39.495Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.325 34.382 1499.9165 18:54:07.42M 2015-10-28T18:54:39.695Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.324 34.382 1499.9146 18:54:07.62M 2015-10-28T18:54:39.900Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.324 34.382 1499.9137 18:54:07.82M 2015-10-28T18:54:40.100Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.324 34.382 1499.9126 18:54:08.04M 2015-10-28T18:54:40.305Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.324 34.383 1499.9122 18:54:08.24M 2015-10-28T18:54:40.510Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.316 34.375 1499.9022 18:54:08.43M 2015-10-28T18:54:40.710Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.316 34.375 1499.9014 18:54:08.64M 2015-10-28T18:54:40.915Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.316 34.376 1499.9004 18:54:08.83M 2015-10-28T18:54:41.115Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.316 34.377 1499.8995 18:54:09.05M 2015-10-28T18:54:41.320Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.317 34.377 1499.9004 18:54:09.25M 2015-10-28T18:54:41.525Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.318 34.378 1499.9012 18:54:09.45M 2015-10-28T18:54:41.725Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.318 34.378 1499.9021 18:54:09.65M 2015-10-28T18:54:41.930Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.317 34.378 1499.9019 18:54:09.85M 2015-10-28T18:54:42.135Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.318 34.378 1499.9027 18:54:10.06M 2015-10-28T18:54:42.340Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.327 34.387 1499.9131 18:54:10.27M 2015-10-28T18:54:42.540Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.323 34.382 1499.9089 18:54:10.47M 2015-10-28T18:54:42.760Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.322 34.382 1499.9082 18:54:10.66M 2015-10-28T18:54:42.945Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.321 34.381 1499.9076 18:54:10.88M 2015-10-28T18:54:43.150Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.321 34.380 1499.9065 18:54:11.08M 2015-10-28T18:54:43.350Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.320 34.379 1499.9058 18:54:11.28M 2015-10-28T18:54:43.555Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.319 34.379 1499.9056 18:54:11.48M 2015-10-28T18:54:43.755Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.319 34.378 1499.9041 18:54:11.68M 2015-10-28T18:54:43.965Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.318 34.377 1499.9038 18:54:11.88M 2015-10-28T18:54:44.165Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.318 34.377 1499.9043 18:54:12.10M 2015-10-28T18:54:44.365Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.318 34.378 1499.9048 18:54:12.30M 2015-10-28T18:54:44.570Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.319 34.378 1499.9056 18:54:12.49M 2015-10-28T18:54:44.776Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.318 34.377 1499.9064 18:54:12.69M 2015-10-28T18:54:44.976Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.318 34.376 1499.9063 18:54:12.89M 2015-10-28T18:54:45.181Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.318 34.376 1499.9063 18:54:13.11M 2015-10-28T18:54:45.380Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.318 34.376 1499.9053 18:54:13.31M 2015-10-28T18:54:45.585Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.318 34.376 1499.9052 18:54:13.51M 2015-10-28T18:54:45.790Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.318 34.376 1499.9056 18:54:13.71M 2015-10-28T18:54:45.992Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.312 34.371 1499.8986 18:54:13.91M 2015-10-28T18:54:46.196Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.311 34.370 1499.8976 18:54:14.13M 2015-10-28T18:54:46.396Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.311 34.370 1499.8970 18:54:14.33M 2015-10-28T18:54:46.600Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.311 34.370 1499.8967 18:54:14.52M 2015-10-28T18:54:46.805Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.311 34.370 1499.8960 18:54:14.72M 2015-10-28T18:54:47.006Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.317 34.376 1499.9028 18:54:14.92M 2015-10-28T18:54:47.226Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.318 34.377 1499.9038 18:54:15.14M 2015-10-28T18:54:47.416Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.319 34.378 1499.9052 18:54:15.35M 2015-10-28T18:54:47.616Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.320 34.379 1499.9064 18:54:15.54M 2015-10-28T18:54:47.816Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.320 34.379 1499.9066 18:54:15.74M 2015-10-28T18:54:48.020Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.321 34.380 1499.9076 18:54:15.94M 2015-10-28T18:54:48.226Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.322 34.380 1499.9081 18:54:16.15M 2015-10-28T18:54:48.430Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.322 34.381 1499.9091 18:54:16.36M 2015-10-28T18:54:48.630Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.322 34.381 1499.9095 18:54:16.55M 2015-10-28T18:54:48.836Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.323 34.381 1499.9104 18:54:16.75M 2015-10-28T18:54:49.041Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.323 34.382 1499.9105 18:54:16.95M 2015-10-28T18:54:49.241Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.318 34.377 1499.9045 18:54:17.17M 2015-10-28T18:54:49.446Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.318 34.377 1499.9052 18:54:17.37M 2015-10-28T18:54:49.646Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.318 34.377 1499.9056 18:54:17.57M 2015-10-28T18:54:49.851Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.319 34.377 1499.9066 18:54:17.77M 2015-10-28T18:54:50.051Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.318 34.377 1499.9065 18:54:17.97M 2015-10-28T18:54:50.256Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.318 34.375 1499.9095 18:54:18.19M 2015-10-28T18:54:50.461Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.316 34.374 1499.9081 18:54:18.38M 2015-10-28T18:54:50.661Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.321 34.378 1499.9138 18:54:18.59M 2015-10-28T18:54:50.866Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.322 34.378 1499.9149 18:54:18.78M 2015-10-28T18:54:51.071Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.316 34.373 1499.9092 18:54:19.00M 2015-10-28T18:54:51.271Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.316 34.373 1499.9083 18:54:19.20M 2015-10-28T18:54:51.476Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.315 34.372 1499.9082 18:54:19.40M 2015-10-28T18:54:51.696Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.315 34.372 1499.9073 18:54:19.60M 2015-10-28T18:54:51.881Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.314 34.371 1499.9058 18:54:19.82M 2015-10-28T18:54:52.086Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.313 34.371 1499.9030 18:54:20.02M 2015-10-28T18:54:52.286Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.311 34.370 1499.9008 18:54:20.22M 2015-10-28T18:54:52.486Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.310 34.369 1499.8977 18:54:20.42M 2015-10-28T18:54:52.691Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.310 34.369 1499.8969 18:54:20.61M 2015-10-28T18:54:52.896Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.310 34.369 1499.8955 18:54:20.81M 2015-10-28T18:54:53.101Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.316 34.376 1499.9016 18:54:21.03M 2015-10-28T18:54:53.301Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.316 34.376 1499.8997 18:54:21.23M 2015-10-28T18:54:53.506Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.315 34.376 1499.8994 18:54:21.43M 2015-10-28T18:54:53.706Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.316 34.377 1499.9006 18:54:21.63M 2015-10-28T18:54:53.911Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.317 34.378 1499.9015 18:54:21.83M 2015-10-28T18:54:54.111Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.318 34.378 1499.9017 18:54:22.05M 2015-10-28T18:54:54.316Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.319 34.379 1499.9019 18:54:22.24M 2015-10-28T18:54:54.521Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.318 34.379 1499.9019 18:54:22.45M 2015-10-28T18:54:54.721Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.314 34.375 1499.8956 18:54:22.64M 2015-10-28T18:54:54.926Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.314 34.376 1499.8942 18:54:22.84M 2015-10-28T18:54:55.131Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.315 34.376 1499.8954 18:54:23.06M 2015-10-28T18:54:55.331Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.315 34.376 1499.8970 18:54:23.26M 2015-10-28T18:54:55.536Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.315 34.376 1499.8967 18:54:23.46M 2015-10-28T18:54:55.736Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.315 34.376 1499.8969 18:54:23.66M 2015-10-28T18:54:55.941Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.316 34.377 1499.8967 18:54:23.86M 2015-10-28T18:54:56.161Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.316 34.378 1499.8965 18:54:24.08M 2015-10-28T18:54:56.346Z|I-OCEAN7-304-XXXX| 28.39 12.995 40.317 34.378 1499.8967 18:54:24.29M 2015-10-28T18:54:56.551Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.312 34.374 1499.8927 18:54:24.47M 2015-10-28T18:54:56.751Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.312 34.373 1499.8923 18:54:24.67M 2015-10-28T18:54:56.956Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.304 34.366 1499.8834 18:54:24.87M 2015-10-28T18:54:57.156Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.304 34.366 1499.8833 18:54:25.09M 2015-10-28T18:54:57.361Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.304 34.366 1499.8837 18:54:25.29M 2015-10-28T18:54:57.566Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.298 34.359 1499.8774 18:54:25.49M 2015-10-28T18:54:57.766Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.297 34.358 1499.8778 18:54:25.69M 2015-10-28T18:54:57.971Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.297 34.358 1499.8787 18:54:25.89M 2015-10-28T18:54:58.176Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.297 34.358 1499.8793 18:54:26.11M 2015-10-28T18:54:58.386Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.297 34.357 1499.8783 18:54:26.31M 2015-10-28T18:54:58.581Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.301 34.362 1499.8843 18:54:26.51M 2015-10-28T18:54:58.781Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.303 34.363 1499.8865 18:54:26.70M 2015-10-28T18:54:58.986Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.304 34.364 1499.8879 18:54:26.90M 2015-10-28T18:54:59.191Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.305 34.366 1499.8883 18:54:27.12M 2015-10-28T18:54:59.391Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.307 34.367 1499.8904 18:54:27.32M 2015-10-28T18:54:59.591Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.308 34.368 1499.8917 18:54:27.52M 2015-10-28T18:54:59.796Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.309 34.369 1499.8942 18:54:27.72M