2015-10-28T18:53:00.026Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.311 34.372 1499.8925 18:52:27.92M 2015-10-28T18:53:00.211Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.310 34.371 1499.8909 18:52:28.16M 2015-10-28T18:53:00.416Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.309 34.370 1499.8895 18:52:28.34M 2015-10-28T18:53:00.621Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.308 34.369 1499.8888 18:52:28.54M 2015-10-28T18:53:00.821Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.307 34.369 1499.8879 18:52:28.74M 2015-10-28T18:53:01.026Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.307 34.369 1499.8883 18:52:28.93M 2015-10-28T18:53:01.231Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.306 34.368 1499.8878 18:52:29.15M 2015-10-28T18:53:01.431Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.306 34.367 1499.8893 18:52:29.36M 2015-10-28T18:53:01.636Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.306 34.367 1499.8890 18:52:29.55M 2015-10-28T18:53:01.842Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.312 34.373 1499.8951 18:52:29.75M 2015-10-28T18:53:02.041Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.313 34.374 1499.8960 18:52:29.95M 2015-10-28T18:53:02.246Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.313 34.374 1499.8964 18:52:30.17M 2015-10-28T18:53:02.446Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.313 34.374 1499.8967 18:52:30.37M 2015-10-28T18:53:02.651Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.313 34.374 1499.8975 18:52:30.57M 2015-10-28T18:53:02.851Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.313 34.374 1499.8978 18:52:30.77M 2015-10-28T18:53:03.056Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.317 34.377 1499.9027 18:52:30.97M 2015-10-28T18:53:03.256Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.318 34.378 1499.9039 18:52:31.18M 2015-10-28T18:53:03.461Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.318 34.378 1499.9056 18:52:31.38M 2015-10-28T18:53:03.666Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.319 34.378 1499.9073 18:52:31.59M 2015-10-28T18:53:03.866Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.319 34.378 1499.9081 18:52:31.78M 2015-10-28T18:53:04.071Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.320 34.379 1499.9081 18:52:32.00M 2015-10-28T18:53:04.276Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.321 34.380 1499.9089 18:52:32.20M 2015-10-28T18:53:04.491Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.322 34.381 1499.9093 18:52:32.40M 2015-10-28T18:53:04.681Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.321 34.380 1499.9089 18:52:32.61M 2015-10-28T18:53:04.881Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.320 34.380 1499.9086 18:52:32.80M 2015-10-28T18:53:05.081Z|I-OCEAN7-304-XXXX| 28.58 12.993 40.320 34.383 1499.8994 18:52:33.02M 2015-10-28T18:53:05.291Z|I-OCEAN7-304-XXXX| 28.56 12.992 40.319 34.382 1499.8969 18:52:33.21M 2015-10-28T18:53:05.491Z|I-OCEAN7-304-XXXX| 28.53 12.992 40.319 34.382 1499.8959 18:52:33.42M 2015-10-28T18:53:05.691Z|I-OCEAN7-304-XXXX| 28.52 12.992 40.319 34.383 1499.8955 18:52:33.61M 2015-10-28T18:53:05.896Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.319 34.380 1499.9015 18:52:33.81M 2015-10-28T18:53:06.101Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.319 34.380 1499.9025 18:52:34.03M 2015-10-28T18:53:06.306Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.319 34.379 1499.9026 18:52:34.23M 2015-10-28T18:53:06.506Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.319 34.379 1499.9033 18:52:34.43M 2015-10-28T18:53:06.711Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.320 34.379 1499.9049 18:52:34.63M 2015-10-28T18:53:06.911Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.321 34.380 1499.9070 18:52:34.83M 2015-10-28T18:53:07.116Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.313 34.372 1499.8987 18:52:35.05M 2015-10-28T18:53:07.316Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.315 34.374 1499.9011 18:52:35.24M 2015-10-28T18:53:07.521Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.316 34.375 1499.9028 18:52:35.44M 2015-10-28T18:53:07.726Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.318 34.376 1499.9048 18:52:35.64M 2015-10-28T18:53:07.926Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.319 34.378 1499.9058 18:52:35.84M 2015-10-28T18:53:08.131Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.320 34.379 1499.9065 18:52:36.06M 2015-10-28T18:53:08.331Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.322 34.380 1499.9083 18:52:36.26M 2015-10-28T18:53:08.536Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.323 34.382 1499.9092 18:52:36.46M 2015-10-28T18:53:08.741Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.324 34.383 1499.9111 18:52:36.66M 2015-10-28T18:53:08.956Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.327 34.386 1499.9141 18:52:36.86M 2015-10-28T18:53:09.146Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.330 34.389 1499.9180 18:52:37.09M 2015-10-28T18:53:09.351Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.329 34.388 1499.9169 18:52:37.27M 2015-10-28T18:53:09.551Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.318 34.378 1499.9044 18:52:37.47M 2015-10-28T18:53:09.756Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.317 34.376 1499.9037 18:52:37.67M 2015-10-28T18:53:09.956Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.318 34.376 1499.9048 18:52:37.87M 2015-10-28T18:53:10.161Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.318 34.377 1499.9053 18:52:38.09M 2015-10-28T18:53:10.366Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.319 34.379 1499.9059 18:52:38.29M 2015-10-28T18:53:10.566Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.320 34.380 1499.9071 18:52:38.49M 2015-10-28T18:53:10.771Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.321 34.381 1499.9071 18:52:38.69M 2015-10-28T18:53:10.971Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.320 34.380 1499.9059 18:52:38.89M 2015-10-28T18:53:11.181Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.319 34.380 1499.9042 18:52:39.10M 2015-10-28T18:53:11.382Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.321 34.381 1499.9060 18:52:39.31M 2015-10-28T18:53:11.581Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.322 34.382 1499.9070 18:52:39.50M 2015-10-28T18:53:11.781Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.322 34.382 1499.9071 18:52:39.70M 2015-10-28T18:53:11.986Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.322 34.382 1499.9067 18:52:39.90M 2015-10-28T18:53:12.192Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.322 34.382 1499.9075 18:52:40.12M 2015-10-28T18:53:12.392Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.322 34.382 1499.9080 18:52:40.32M 2015-10-28T18:53:12.602Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.323 34.383 1499.9083 18:52:40.52M 2015-10-28T18:53:12.801Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.323 34.384 1499.9080 18:52:40.72M 2015-10-28T18:53:13.002Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.323 34.384 1499.9077 18:52:40.92M 2015-10-28T18:53:13.206Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.322 34.383 1499.9069 18:52:41.13M 2015-10-28T18:53:13.426Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.321 34.382 1499.9058 18:52:41.34M 2015-10-28T18:53:13.611Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.320 34.381 1499.9049 18:52:41.55M 2015-10-28T18:53:13.816Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.319 34.380 1499.9044 18:52:41.73M 2015-10-28T18:53:14.022Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.318 34.379 1499.9030 18:52:41.93M 2015-10-28T18:53:14.221Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.318 34.378 1499.9027 18:52:42.15M 2015-10-28T18:53:14.427Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.319 34.379 1499.9036 18:52:42.35M 2015-10-28T18:53:14.626Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.319 34.379 1499.9054 18:52:42.55M 2015-10-28T18:53:14.832Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.320 34.380 1499.9066 18:52:42.75M 2015-10-28T18:53:15.050Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.320 34.380 1499.9061 18:52:42.95M 2015-10-28T18:53:15.237Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.319 34.379 1499.9045 18:52:43.16M 2015-10-28T18:53:15.442Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.318 34.379 1499.9020 18:52:43.36M 2015-10-28T18:53:15.642Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.318 34.378 1499.9021 18:52:43.56M 2015-10-28T18:53:15.847Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.318 34.378 1499.9015 18:52:43.76M 2015-10-28T18:53:16.047Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.318 34.378 1499.9008 18:52:43.96M 2015-10-28T18:53:16.252Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.317 34.378 1499.8997 18:52:44.18M 2015-10-28T18:53:16.466Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.317 34.378 1499.8989 18:52:44.38M 2015-10-28T18:53:16.657Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.318 34.379 1499.8994 18:52:44.58M 2015-10-28T18:53:16.862Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.318 34.379 1499.9003 18:52:44.78M 2015-10-28T18:53:17.067Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.319 34.380 1499.9010 18:52:45.00M 2015-10-28T18:53:17.267Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.321 34.382 1499.9037 18:52:45.20M 2015-10-28T18:53:17.472Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.321 34.382 1499.9038 18:52:45.39M 2015-10-28T18:53:17.677Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.322 34.383 1499.9043 18:52:45.59M 2015-10-28T18:53:17.897Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.323 34.383 1499.9045 18:52:45.79M 2015-10-28T18:53:18.077Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.318 34.378 1499.8998 18:52:46.03M 2015-10-28T18:53:18.282Z|I-OCEAN7-304-XXXX| 28.44 12.995 40.316 34.377 1499.8989 18:52:46.21M 2015-10-28T18:53:18.487Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.316 34.377 1499.8993 18:52:46.41M 2015-10-28T18:53:18.692Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.316 34.376 1499.8998 18:52:46.61M 2015-10-28T18:53:18.892Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.316 34.376 1499.8994 18:52:46.81M 2015-10-28T18:53:19.097Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.311 34.372 1499.8954 18:52:47.02M 2015-10-28T18:53:19.297Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.311 34.371 1499.8955 18:52:47.23M 2015-10-28T18:53:19.502Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.311 34.371 1499.8971 18:52:47.42M 2015-10-28T18:53:19.707Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.311 34.370 1499.8975 18:52:47.62M 2015-10-28T18:53:19.907Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.317 34.376 1499.9027 18:52:47.82M 2015-10-28T18:53:20.112Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.318 34.377 1499.9045 18:52:48.04M 2015-10-28T18:53:20.312Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.318 34.377 1499.9041 18:52:48.24M 2015-10-28T18:53:20.517Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.322 34.381 1499.9100 18:52:48.44M 2015-10-28T18:53:20.717Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.322 34.381 1499.9098 18:52:48.64M 2015-10-28T18:53:20.922Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.321 34.380 1499.9073 18:52:48.83M 2015-10-28T18:53:21.127Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.319 34.379 1499.9060 18:52:49.05M 2015-10-28T18:53:21.327Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.318 34.377 1499.9039 18:52:49.26M 2015-10-28T18:53:21.533Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.318 34.378 1499.9047 18:52:49.45M 2015-10-28T18:53:21.732Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.317 34.376 1499.9036 18:52:49.65M 2015-10-28T18:53:21.937Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.316 34.376 1499.9023 18:52:49.85M 2015-10-28T18:53:22.142Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.316 34.375 1499.9020 18:52:50.07M 2015-10-28T18:53:22.357Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.309 34.369 1499.8943 18:52:50.27M 2015-10-28T18:53:22.547Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.309 34.369 1499.8944 18:52:50.48M 2015-10-28T18:53:22.752Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.309 34.369 1499.8955 18:52:50.67M 2015-10-28T18:53:22.952Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.310 34.369 1499.8964 18:52:50.87M 2015-10-28T18:53:23.157Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.310 34.370 1499.8959 18:52:51.09M 2015-10-28T18:53:23.357Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.310 34.370 1499.8955 18:52:51.29M 2015-10-28T18:53:23.562Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.311 34.371 1499.8965 18:52:51.48M 2015-10-28T18:53:23.767Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.311 34.370 1499.8966 18:52:51.68M 2015-10-28T18:53:23.967Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.322 34.380 1499.9094 18:52:51.88M 2015-10-28T18:53:24.172Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.323 34.382 1499.9095 18:52:52.10M 2015-10-28T18:53:24.372Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.323 34.382 1499.9098 18:52:52.30M 2015-10-28T18:53:24.577Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.319 34.378 1499.9056 18:52:52.50M 2015-10-28T18:53:24.782Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.319 34.378 1499.9050 18:52:52.70M 2015-10-28T18:53:24.982Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.318 34.377 1499.9038 18:52:52.90M 2015-10-28T18:53:25.187Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.316 34.376 1499.9020 18:52:53.12M 2015-10-28T18:53:25.387Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.315 34.375 1499.9001 18:52:53.31M 2015-10-28T18:53:25.592Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.314 34.373 1499.8994 18:52:53.51M 2015-10-28T18:53:25.792Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.315 34.374 1499.9016 18:52:53.71M 2015-10-28T18:53:25.997Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.315 34.374 1499.9008 18:52:53.91M 2015-10-28T18:53:26.202Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.315 34.374 1499.9015 18:52:54.13M 2015-10-28T18:53:26.407Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.315 34.374 1499.9016 18:52:54.33M 2015-10-28T18:53:26.607Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.315 34.374 1499.9015 18:52:54.53M 2015-10-28T18:53:26.822Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.315 34.374 1499.9020 18:52:54.72M 2015-10-28T18:53:27.012Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.315 34.375 1499.9020 18:52:54.94M 2015-10-28T18:53:27.217Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.316 34.375 1499.9023 18:52:55.14M 2015-10-28T18:53:27.422Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.316 34.375 1499.9026 18:52:55.35M 2015-10-28T18:53:27.622Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.321 34.380 1499.9078 18:52:55.54M 2015-10-28T18:53:27.827Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.322 34.381 1499.9081 18:52:55.74M 2015-10-28T18:53:28.027Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.320 34.379 1499.9063 18:52:55.94M 2015-10-28T18:53:28.232Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.318 34.378 1499.9041 18:52:56.16M 2015-10-28T18:53:28.432Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.319 34.379 1499.9053 18:52:56.36M 2015-10-28T18:53:28.637Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.320 34.379 1499.9060 18:52:56.56M 2015-10-28T18:53:28.842Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.320 34.380 1499.9060 18:52:56.76M 2015-10-28T18:53:29.042Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.321 34.380 1499.9073 18:52:56.96M 2015-10-28T18:53:29.247Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.322 34.381 1499.9092 18:52:57.17M 2015-10-28T18:53:29.452Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.322 34.381 1499.9103 18:52:57.37M 2015-10-28T18:53:29.653Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.323 34.382 1499.9111 18:52:57.57M 2015-10-28T18:53:29.857Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.323 34.382 1499.9103 18:52:57.77M 2015-10-28T18:53:30.057Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.322 34.381 1499.9086 18:52:57.97M 2015-10-28T18:53:30.262Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.321 34.377 1499.9152 18:52:58.19M 2015-10-28T18:53:30.467Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.320 34.377 1499.9153 18:52:58.39M 2015-10-28T18:53:30.667Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.320 34.376 1499.9141 18:52:58.59M 2015-10-28T18:53:30.872Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.319 34.376 1499.9135 18:52:58.79M 2015-10-28T18:53:31.072Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.319 34.375 1499.9127 18:52:59.01M 2015-10-28T18:53:31.292Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.317 34.374 1499.9117 18:52:59.20M 2015-10-28T18:53:31.477Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.316 34.372 1499.9114 18:52:59.42M 2015-10-28T18:53:31.682Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.315 34.372 1499.9109 18:52:59.60M 2015-10-28T18:53:31.887Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.316 34.372 1499.9100 18:52:59.80M 2015-10-28T18:53:32.087Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.315 34.372 1499.9084 18:53:00.02M 2015-10-28T18:53:32.293Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.314 34.371 1499.9053 18:53:00.22M 2015-10-28T18:53:32.494Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.313 34.371 1499.9049 18:53:00.42M 2015-10-28T18:53:32.697Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.312 34.370 1499.9022 18:53:00.62M 2015-10-28T18:53:32.902Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.311 34.370 1499.9001 18:53:00.82M 2015-10-28T18:53:33.102Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.370 1499.8990 18:53:01.04M 2015-10-28T18:53:33.307Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.311 34.371 1499.8987 18:53:01.23M 2015-10-28T18:53:33.507Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.311 34.371 1499.8975 18:53:01.43M 2015-10-28T18:53:33.712Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.311 34.371 1499.8959 18:53:01.63M 2015-10-28T18:53:33.912Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.311 34.371 1499.8955 18:53:01.83M 2015-10-28T18:53:34.117Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.317 34.377 1499.9032 18:53:02.05M 2015-10-28T18:53:34.322Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.319 34.378 1499.9047 18:53:02.25M 2015-10-28T18:53:34.522Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.320 34.379 1499.9067 18:53:02.45M 2015-10-28T18:53:34.727Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.320 34.379 1499.9073 18:53:02.65M 2015-10-28T18:53:34.927Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.320 34.379 1499.9064 18:53:02.85M 2015-10-28T18:53:35.137Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.320 34.380 1499.9070 18:53:03.06M 2015-10-28T18:53:35.337Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.321 34.380 1499.9071 18:53:03.27M 2015-10-28T18:53:35.537Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.322 34.381 1499.9070 18:53:03.46M 2015-10-28T18:53:35.762Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.321 34.381 1499.9059 18:53:03.66M 2015-10-28T18:53:35.947Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.320 34.380 1499.9050 18:53:03.88M 2015-10-28T18:53:36.152Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.320 34.380 1499.9039 18:53:04.08M 2015-10-28T18:53:36.352Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.319 34.379 1499.9026 18:53:04.28M 2015-10-28T18:53:36.557Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.318 34.378 1499.9019 18:53:04.48M 2015-10-28T18:53:36.757Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.317 34.377 1499.9020 18:53:04.68M 2015-10-28T18:53:36.962Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.316 34.376 1499.9015 18:53:04.87M 2015-10-28T18:53:37.167Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.315 34.377 1499.8964 18:53:05.10M 2015-10-28T18:53:37.368Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.317 34.378 1499.8983 18:53:05.29M 2015-10-28T18:53:37.573Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.318 34.379 1499.8988 18:53:05.49M 2015-10-28T18:53:37.773Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.318 34.379 1499.8995 18:53:05.69M 2015-10-28T18:53:37.978Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.319 34.380 1499.9005 18:53:05.89M 2015-10-28T18:53:38.178Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.320 34.381 1499.9016 18:53:06.11M 2015-10-28T18:53:38.383Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.320 34.382 1499.9009 18:53:06.31M 2015-10-28T18:53:38.583Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.319 34.381 1499.8994 18:53:06.51M 2015-10-28T18:53:38.783Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.319 34.381 1499.8987 18:53:06.71M 2015-10-28T18:53:38.993Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.318 34.380 1499.8976 18:53:06.90M 2015-10-28T18:53:39.193Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.318 34.380 1499.8976 18:53:07.12M 2015-10-28T18:53:39.398Z|I-OCEAN7-304-XXXX| 28.52 12.994 40.318 34.380 1499.8979 18:53:07.32M 2015-10-28T18:53:39.603Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.318 34.380 1499.8981 18:53:07.52M 2015-10-28T18:53:39.803Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.318 34.380 1499.8975 18:53:07.72M 2015-10-28T18:53:40.008Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.318 34.380 1499.8977 18:53:07.92M 2015-10-28T18:53:40.228Z|I-OCEAN7-304-XXXX| 28.55 12.993 40.318 34.380 1499.8975 18:53:08.14M 2015-10-28T18:53:40.413Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.318 34.380 1499.8979 18:53:08.35M 2015-10-28T18:53:40.618Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.318 34.380 1499.8970 18:53:08.54M 2015-10-28T18:53:40.818Z|I-OCEAN7-304-XXXX| 28.51 12.993 40.318 34.380 1499.8971 18:53:08.74M 2015-10-28T18:53:41.023Z|I-OCEAN7-304-XXXX| 28.54 12.993 40.318 34.381 1499.8981 18:53:08.93M 2015-10-28T18:53:41.228Z|I-OCEAN7-304-XXXX| 28.54 12.994 40.319 34.381 1499.8990 18:53:09.15M 2015-10-28T18:53:41.428Z|I-OCEAN7-304-XXXX| 28.51 12.994 40.319 34.381 1499.8990 18:53:09.35M 2015-10-28T18:53:41.633Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.319 34.381 1499.8998 18:53:09.55M 2015-10-28T18:53:41.833Z|I-OCEAN7-304-XXXX| 28.50 12.994 40.319 34.381 1499.9001 18:53:09.75M 2015-10-28T18:53:42.038Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.319 34.381 1499.9010 18:53:09.95M 2015-10-28T18:53:42.238Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.319 34.380 1499.9017 18:53:10.17M 2015-10-28T18:53:42.443Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.319 34.380 1499.9025 18:53:10.37M 2015-10-28T18:53:42.648Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.319 34.380 1499.9030 18:53:10.57M 2015-10-28T18:53:42.848Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.319 34.380 1499.9037 18:53:10.77M 2015-10-28T18:53:43.053Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.319 34.379 1499.9041 18:53:10.96M 2015-10-28T18:53:43.258Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.314 34.374 1499.8990 18:53:11.19M 2015-10-28T18:53:43.458Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.318 34.378 1499.9049 18:53:11.39M 2015-10-28T18:53:43.663Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.318 34.377 1499.9045 18:53:11.58M 2015-10-28T18:53:43.863Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.318 34.377 1499.9043 18:53:11.78M 2015-10-28T18:53:44.068Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.318 34.377 1499.9044 18:53:12.00M 2015-10-28T18:53:44.273Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.319 34.378 1499.9043 18:53:12.20M 2015-10-28T18:53:44.473Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.317 34.377 1499.9017 18:53:12.40M 2015-10-28T18:53:44.693Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.317 34.377 1499.9011 18:53:12.60M 2015-10-28T18:53:44.883Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.317 34.377 1499.9010 18:53:12.81M 2015-10-28T18:53:45.083Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.317 34.378 1499.9005 18:53:13.02M 2015-10-28T18:53:45.288Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.317 34.378 1499.9006 18:53:13.21M 2015-10-28T18:53:45.488Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.317 34.377 1499.9015 18:53:13.41M 2015-10-28T18:53:45.694Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.377 1499.9003 18:53:13.61M 2015-10-28T18:53:45.899Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.315 34.375 1499.8993 18:53:13.81M 2015-10-28T18:53:46.098Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.315 34.376 1499.8993 18:53:14.03M 2015-10-28T18:53:46.298Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.313 34.373 1499.8969 18:53:14.23M 2015-10-28T18:53:46.503Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.312 34.372 1499.8964 18:53:14.42M 2015-10-28T18:53:46.708Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.311 34.371 1499.8955 18:53:14.62M 2015-10-28T18:53:46.913Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.311 34.371 1499.8962 18:53:14.83M 2015-10-28T18:53:47.113Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.311 34.371 1499.8950 18:53:15.05M 2015-10-28T18:53:47.313Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.310 34.370 1499.8947 18:53:15.24M 2015-10-28T18:53:47.518Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.310 34.370 1499.8947 18:53:15.44M 2015-10-28T18:53:47.723Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.316 34.376 1499.9022 18:53:15.64M 2015-10-28T18:53:47.923Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.317 34.377 1499.9036 18:53:15.84M 2015-10-28T18:53:48.128Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.316 34.377 1499.8987 18:53:16.06M 2015-10-28T18:53:48.328Z|I-OCEAN7-304-XXXX| 28.60 12.994 40.316 34.378 1499.8986 18:53:16.26M 2015-10-28T18:53:48.533Z|I-OCEAN7-304-XXXX| 28.59 12.994 40.316 34.377 1499.8978 18:53:16.46M 2015-10-28T18:53:48.738Z|I-OCEAN7-304-XXXX| 28.59 12.994 40.316 34.378 1499.8981 18:53:16.66M 2015-10-28T18:53:48.938Z|I-OCEAN7-304-XXXX| 28.59 12.994 40.317 34.379 1499.8981 18:53:16.85M 2015-10-28T18:53:49.158Z|I-OCEAN7-304-XXXX| 28.59 12.994 40.317 34.379 1499.8987 18:53:17.07M 2015-10-28T18:53:49.348Z|I-OCEAN7-304-XXXX| 28.58 12.994 40.317 34.379 1499.8983 18:53:17.29M 2015-10-28T18:53:49.548Z|I-OCEAN7-304-XXXX| 28.55 12.994 40.320 34.382 1499.9006 18:53:17.47M 2015-10-28T18:53:49.754Z|I-OCEAN7-304-XXXX| 28.57 12.994 40.321 34.383 1499.9023 18:53:17.67M 2015-10-28T18:53:49.953Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.318 34.380 1499.8988 18:53:17.87M 2015-10-28T18:53:50.158Z|I-OCEAN7-304-XXXX| 28.52 12.994 40.318 34.379 1499.8988 18:53:18.09M 2015-10-28T18:53:50.363Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.317 34.378 1499.8992 18:53:18.29M 2015-10-28T18:53:50.563Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.317 34.378 1499.8984 18:53:18.49M 2015-10-28T18:53:50.763Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.316 34.377 1499.8979 18:53:18.69M 2015-10-28T18:53:50.973Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.315 34.376 1499.8975 18:53:18.88M 2015-10-28T18:53:51.173Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.315 34.375 1499.8975 18:53:19.10M 2015-10-28T18:53:51.378Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.314 34.374 1499.8976 18:53:19.30M 2015-10-28T18:53:51.578Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.314 34.374 1499.8977 18:53:19.50M 2015-10-28T18:53:51.783Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.314 34.374 1499.8981 18:53:19.70M 2015-10-28T18:53:51.983Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.314 34.374 1499.8988 18:53:19.90M 2015-10-28T18:53:52.188Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.314 34.374 1499.8987 18:53:20.12M 2015-10-28T18:53:52.393Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.315 34.375 1499.8994 18:53:20.32M 2015-10-28T18:53:52.598Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.316 34.375 1499.8999 18:53:20.52M 2015-10-28T18:53:52.798Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.316 34.376 1499.9003 18:53:20.72M 2015-10-28T18:53:52.998Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.316 34.376 1499.9005 18:53:20.91M 2015-10-28T18:53:53.203Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.316 34.376 1499.8984 18:53:21.13M 2015-10-28T18:53:53.408Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.321 34.381 1499.9037 18:53:21.33M 2015-10-28T18:53:53.628Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.321 34.381 1499.9036 18:53:21.53M 2015-10-28T18:53:53.814Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.321 34.381 1499.9038 18:53:21.75M 2015-10-28T18:53:54.018Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.321 34.382 1499.9047 18:53:21.93M 2015-10-28T18:53:54.223Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.322 34.382 1499.9049 18:53:22.15M 2015-10-28T18:53:54.423Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.322 34.382 1499.9055 18:53:22.35M 2015-10-28T18:53:54.623Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.322 34.382 1499.9055 18:53:22.55M 2015-10-28T18:53:54.828Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.322 34.382 1499.9053 18:53:22.74M 2015-10-28T18:53:55.028Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.318 34.379 1499.9011 18:53:22.95M 2015-10-28T18:53:55.233Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.317 34.379 1499.8994 18:53:23.16M 2015-10-28T18:53:55.438Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.316 34.377 1499.8982 18:53:23.36M 2015-10-28T18:53:55.638Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.313 34.374 1499.8945 18:53:23.56M 2015-10-28T18:53:55.843Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.313 34.374 1499.8953 18:53:23.76M 2015-10-28T18:53:56.048Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.313 34.374 1499.8962 18:53:23.96M 2015-10-28T18:53:56.248Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.314 34.374 1499.8972 18:53:24.18M 2015-10-28T18:53:56.453Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.314 34.375 1499.8982 18:53:24.38M 2015-10-28T18:53:56.663Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.315 34.375 1499.8997 18:53:24.58M 2015-10-28T18:53:56.858Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.315 34.375 1499.9015 18:53:24.77M 2015-10-28T18:53:57.063Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.317 34.376 1499.9032 18:53:25.98M 2015-10-28T18:53:57.263Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.317 34.377 1499.9034 18:53:25.19M 2015-10-28T18:53:57.468Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.318 34.377 1499.9048 18:53:25.39M 2015-10-28T18:53:57.673Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.318 34.378 1499.9064 18:53:25.59M 2015-10-28T18:53:57.874Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.319 34.379 1499.9067 18:53:25.79M 2015-10-28T18:53:58.094Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.320 34.379 1499.9075 18:53:26.01M 2015-10-28T18:53:58.283Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.321 34.380 1499.9094 18:53:26.22M 2015-10-28T18:53:58.483Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.323 34.381 1499.9116 18:53:26.41M 2015-10-28T18:53:58.688Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.324 34.382 1499.9133 18:53:26.61M 2015-10-28T18:53:58.888Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.324 34.383 1499.9131 18:53:26.81M 2015-10-28T18:53:59.088Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.324 34.383 1499.9119 18:53:27.03M 2015-10-28T18:53:59.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.324 34.383 1499.9124 18:53:27.22M 2015-10-28T18:53:59.498Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.325 34.384 1499.9127 18:53:27.42M 2015-10-28T18:53:59.703Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.325 34.384 1499.9119 18:53:27.62M 2015-10-28T18:53:59.898Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.324 34.384 1499.9117 18:53:27.82M