2015-10-28T18:52:00.118Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.312 34.373 1499.8975 18:51:28.04M 2015-10-28T18:52:00.318Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.316 34.376 1499.9012 18:51:28.24M 2015-10-28T18:52:00.524Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.317 34.377 1499.9026 18:51:28.44M 2015-10-28T18:52:00.728Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.318 34.377 1499.9036 18:51:28.64M 2015-10-28T18:52:00.928Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.316 34.376 1499.9028 18:51:28.84M 2015-10-28T18:52:01.133Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.314 34.373 1499.9008 18:51:29.06M 2015-10-28T18:52:01.333Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.313 34.373 1499.8995 18:51:29.26M 2015-10-28T18:52:01.534Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.314 34.373 1499.8998 18:51:29.45M 2015-10-28T18:52:01.743Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.314 34.373 1499.8995 18:51:29.65M 2015-10-28T18:52:01.958Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.314 34.373 1499.9003 18:51:29.85M 2015-10-28T18:52:02.148Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.314 34.373 1499.9005 18:51:30.09M 2015-10-28T18:52:02.348Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.314 34.373 1499.9003 18:51:30.27M 2015-10-28T18:52:02.558Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.314 34.373 1499.9003 18:51:30.47M 2015-10-28T18:52:02.754Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.313 34.373 1499.8997 18:51:30.67M 2015-10-28T18:52:02.958Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.313 34.372 1499.8987 18:51:30.87M 2015-10-28T18:52:03.158Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.316 34.375 1499.9014 18:51:31.09M 2015-10-28T18:52:03.363Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.316 34.376 1499.9020 18:51:31.29M 2015-10-28T18:52:03.569Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.316 34.375 1499.9014 18:51:31.48M 2015-10-28T18:52:03.768Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.319 34.378 1499.9048 18:51:31.68M 2015-10-28T18:52:03.974Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.319 34.378 1499.9043 18:51:31.88M 2015-10-28T18:52:04.178Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.319 34.378 1499.9032 18:51:32.10M 2015-10-28T18:52:04.379Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.318 34.378 1499.9030 18:51:32.30M 2015-10-28T18:52:04.584Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.318 34.377 1499.9022 18:51:32.50M 2015-10-28T18:52:04.789Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.317 34.377 1499.9014 18:51:32.70M 2015-10-28T18:52:04.993Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.316 34.376 1499.9003 18:51:32.90M 2015-10-28T18:52:05.193Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.9001 18:51:33.12M 2015-10-28T18:52:05.394Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.8995 18:51:33.32M 2015-10-28T18:52:05.594Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.316 34.376 1499.8998 18:51:33.51M 2015-10-28T18:52:05.804Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.316 34.376 1499.8998 18:51:33.71M 2015-10-28T18:52:06.004Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.322 34.382 1499.9066 18:51:33.91M 2015-10-28T18:52:06.204Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.322 34.382 1499.9075 18:51:34.13M 2015-10-28T18:52:06.429Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.323 34.383 1499.9082 18:51:34.33M 2015-10-28T18:52:06.614Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.320 34.380 1499.9063 18:51:34.55M 2015-10-28T18:52:06.814Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.319 34.379 1499.9060 18:51:34.73M 2015-10-28T18:52:07.019Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.319 34.379 1499.9064 18:51:34.93M 2015-10-28T18:52:07.224Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.320 34.380 1499.9078 18:51:35.15M 2015-10-28T18:52:07.424Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.321 34.380 1499.9081 18:51:35.35M 2015-10-28T18:52:07.624Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.317 34.376 1499.9036 18:51:35.55M 2015-10-28T18:52:07.834Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.316 34.375 1499.9028 18:51:35.74M 2015-10-28T18:52:08.034Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.317 34.377 1499.9041 18:51:35.95M 2015-10-28T18:52:08.234Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.317 34.376 1499.9039 18:51:36.16M 2015-10-28T18:52:08.439Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.316 34.376 1499.9025 18:51:36.36M 2015-10-28T18:52:08.644Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.315 34.375 1499.9001 18:51:36.56M 2015-10-28T18:52:08.849Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.314 34.374 1499.8986 18:51:36.76M 2015-10-28T18:52:09.049Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.312 34.373 1499.8973 18:51:36.96M 2015-10-28T18:52:09.254Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.312 34.372 1499.8959 18:51:37.18M 2015-10-28T18:52:09.459Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.311 34.372 1499.8949 18:51:37.38M 2015-10-28T18:52:09.659Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.310 34.371 1499.8931 18:51:37.58M 2015-10-28T18:52:09.864Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.310 34.371 1499.8920 18:51:37.77M 2015-10-28T18:52:10.064Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.310 34.371 1499.8915 18:51:37.97M 2015-10-28T18:52:10.269Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.309 34.371 1499.8899 18:51:38.19M 2015-10-28T18:52:10.469Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.312 34.373 1499.8932 18:51:38.39M 2015-10-28T18:52:10.674Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.313 34.375 1499.8944 18:51:38.59M 2015-10-28T18:52:10.894Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.314 34.375 1499.8948 18:51:38.79M 2015-10-28T18:52:11.079Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.314 34.375 1499.8954 18:51:39.03M 2015-10-28T18:52:11.284Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.315 34.376 1499.8973 18:51:39.21M 2015-10-28T18:52:11.489Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.315 34.376 1499.8988 18:51:39.41M 2015-10-28T18:52:11.689Z|I-OCEAN7-304-XXXX| 28.48 12.994 40.316 34.378 1499.8951 18:51:39.61M 2015-10-28T18:52:11.894Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.312 34.375 1499.8905 18:51:39.81M 2015-10-28T18:52:12.094Z|I-OCEAN7-304-XXXX| 28.47 12.994 40.312 34.374 1499.8914 18:51:40.02M 2015-10-28T18:52:12.299Z|I-OCEAN7-304-XXXX| 28.42 12.994 40.311 34.373 1499.8900 18:51:40.22M 2015-10-28T18:52:12.499Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.310 34.372 1499.8901 18:51:40.42M 2015-10-28T18:52:12.704Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.310 34.371 1499.8906 18:51:40.62M 2015-10-28T18:52:12.909Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.309 34.370 1499.8912 18:51:40.82M 2015-10-28T18:52:13.109Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.309 34.370 1499.8916 18:51:41.04M 2015-10-28T18:52:13.314Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.309 34.369 1499.8920 18:51:41.24M 2015-10-28T18:52:13.514Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.309 34.370 1499.8927 18:51:41.44M 2015-10-28T18:52:13.714Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.310 34.371 1499.8932 18:51:41.63M 2015-10-28T18:52:13.924Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.311 34.371 1499.8939 18:51:41.83M 2015-10-28T18:52:14.124Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.311 34.372 1499.8948 18:51:42.05M 2015-10-28T18:52:14.329Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.312 34.372 1499.8954 18:51:42.25M 2015-10-28T18:52:14.529Z|I-OCEAN7-304-XXXX| 28.52 12.994 40.312 34.374 1499.8915 18:51:42.45M 2015-10-28T18:52:14.734Z|I-OCEAN7-304-XXXX| 28.55 12.994 40.313 34.375 1499.8925 18:51:42.65M 2015-10-28T18:52:14.939Z|I-OCEAN7-304-XXXX| 28.55 12.994 40.313 34.375 1499.8925 18:51:42.85M 2015-10-28T18:52:15.139Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.314 34.376 1499.8936 18:51:43.07M 2015-10-28T18:52:15.359Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.315 34.377 1499.8956 18:51:43.27M 2015-10-28T18:52:15.552Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.316 34.379 1499.8969 18:51:43.48M 2015-10-28T18:52:15.749Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.318 34.380 1499.8981 18:51:43.66M 2015-10-28T18:52:15.954Z|I-OCEAN7-304-XXXX| 28.58 12.994 40.319 34.381 1499.8999 18:51:43.86M 2015-10-28T18:52:16.155Z|I-OCEAN7-304-XXXX| 28.53 12.994 40.319 34.381 1499.8999 18:51:44.08M 2015-10-28T18:52:16.359Z|I-OCEAN7-304-XXXX| 28.56 12.994 40.319 34.381 1499.9011 18:51:44.28M 2015-10-28T18:52:16.564Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.319 34.380 1499.9019 18:51:44.48M 2015-10-28T18:52:16.764Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.322 34.382 1499.9052 18:51:44.68M 2015-10-28T18:52:16.964Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.321 34.381 1499.9055 18:51:44.88M 2015-10-28T18:52:17.169Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.320 34.380 1499.9050 18:51:45.09M 2015-10-28T18:52:17.376Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.319 34.379 1499.9050 18:51:45.29M 2015-10-28T18:52:17.574Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.319 34.379 1499.9058 18:51:45.50M 2015-10-28T18:52:17.784Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.320 34.379 1499.9070 18:51:45.69M 2015-10-28T18:52:17.984Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.318 34.378 1499.9056 18:51:45.90M 2015-10-28T18:52:18.184Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.317 34.377 1499.9047 18:51:46.11M 2015-10-28T18:52:18.389Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.316 34.376 1499.9032 18:51:46.31M 2015-10-28T18:52:18.594Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.316 34.376 1499.9028 18:51:46.51M 2015-10-28T18:52:18.794Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.316 34.376 1499.9021 18:51:46.71M 2015-10-28T18:52:18.999Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.315 34.375 1499.9003 18:51:46.91M 2015-10-28T18:52:19.199Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.314 34.374 1499.8987 18:51:47.13M 2015-10-28T18:52:19.404Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.313 34.373 1499.8973 18:51:47.32M 2015-10-28T18:52:19.610Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.313 34.373 1499.8966 18:51:47.53M 2015-10-28T18:52:19.824Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.313 34.373 1499.8975 18:51:47.73M 2015-10-28T18:52:20.014Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.313 34.372 1499.8972 18:51:47.94M 2015-10-28T18:52:20.219Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.319 34.378 1499.9052 18:51:48.14M 2015-10-28T18:52:20.419Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.320 34.379 1499.9065 18:51:48.34M 2015-10-28T18:52:20.619Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.321 34.380 1499.9069 18:51:48.54M 2015-10-28T18:52:20.824Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.322 34.381 1499.9083 18:51:48.74M 2015-10-28T18:52:21.029Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.318 34.377 1499.9038 18:51:48.94M 2015-10-28T18:52:21.234Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.318 34.377 1499.9031 18:51:49.16M 2015-10-28T18:52:21.434Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.313 34.372 1499.8987 18:51:49.36M 2015-10-28T18:52:21.639Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.313 34.372 1499.8997 18:51:49.56M 2015-10-28T18:52:21.839Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.313 34.372 1499.9009 18:51:49.76M 2015-10-28T18:52:22.044Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.314 34.373 1499.9020 18:51:49.95M 2015-10-28T18:52:22.244Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.314 34.372 1499.9031 18:51:50.17M 2015-10-28T18:52:22.449Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.314 34.372 1499.9037 18:51:50.37M 2015-10-28T18:52:22.651Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.318 34.376 1499.9089 18:51:50.57M 2015-10-28T18:52:22.859Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.319 34.377 1499.9102 18:51:50.77M 2015-10-28T18:52:23.060Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.320 34.378 1499.9108 18:51:50.97M 2015-10-28T18:52:23.259Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.320 34.378 1499.9109 18:51:51.19M 2015-10-28T18:52:23.464Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.321 34.379 1499.9116 18:51:51.38M 2015-10-28T18:52:23.670Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.321 34.378 1499.9122 18:51:51.58M 2015-10-28T18:52:23.869Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.320 34.378 1499.9127 18:51:51.78M 2015-10-28T18:52:24.074Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.320 34.378 1499.9117 18:51:52.00M 2015-10-28T18:52:24.294Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.320 34.377 1499.9109 18:51:52.20M 2015-10-28T18:52:24.480Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.319 34.377 1499.9093 18:51:52.42M 2015-10-28T18:52:24.679Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.318 34.377 1499.9071 18:51:52.60M 2015-10-28T18:52:24.889Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.318 34.377 1499.9060 18:51:52.80M 2015-10-28T18:52:25.089Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.318 34.376 1499.9064 18:51:53.02M 2015-10-28T18:52:25.294Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.317 34.376 1499.9061 18:51:53.22M 2015-10-28T18:52:25.494Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.317 34.376 1499.9063 18:51:53.42M 2015-10-28T18:52:25.699Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.317 34.375 1499.9055 18:51:53.62M 2015-10-28T18:52:25.899Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.316 34.374 1499.9045 18:51:53.81M 2015-10-28T18:52:26.104Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.314 34.373 1499.9036 18:51:54.03M 2015-10-28T18:52:26.304Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.314 34.372 1499.9038 18:51:54.23M 2015-10-28T18:52:26.509Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.313 34.371 1499.9042 18:51:54.43M 2015-10-28T18:52:26.714Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.313 34.370 1499.9032 18:51:54.63M 2015-10-28T18:52:26.914Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.312 34.370 1499.9019 18:51:54.83M 2015-10-28T18:52:27.119Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.313 34.371 1499.9014 18:51:55.05M 2015-10-28T18:52:27.319Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.313 34.372 1499.9016 18:51:55.25M 2015-10-28T18:52:27.525Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.313 34.372 1499.9010 18:51:55.44M 2015-10-28T18:52:27.725Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.314 34.373 1499.9011 18:51:55.64M 2015-10-28T18:52:27.930Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.314 34.374 1499.9006 18:51:55.84M 2015-10-28T18:52:28.135Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.315 34.375 1499.8993 18:51:56.06M 2015-10-28T18:52:28.340Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.315 34.376 1499.8987 18:51:56.26M 2015-10-28T18:52:28.539Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.315 34.376 1499.8982 18:51:56.46M 2015-10-28T18:52:28.760Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.316 34.376 1499.8982 18:51:56.66M 2015-10-28T18:52:28.950Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.317 34.377 1499.8993 18:51:56.88M 2015-10-28T18:52:29.150Z|I-OCEAN7-304-XXXX| 28.53 12.991 40.318 34.382 1499.8922 18:51:57.08M 2015-10-28T18:52:29.350Z|I-OCEAN7-304-XXXX| 28.53 12.991 40.319 34.383 1499.8938 18:51:57.28M 2015-10-28T18:52:29.557Z|I-OCEAN7-304-XXXX| 28.52 12.991 40.319 34.384 1499.8942 18:51:57.47M 2015-10-28T18:52:29.760Z|I-OCEAN7-304-XXXX| 28.51 12.992 40.321 34.385 1499.8956 18:51:57.67M 2015-10-28T18:52:29.960Z|I-OCEAN7-304-XXXX| 28.51 12.992 40.322 34.386 1499.8979 18:51:57.87M 2015-10-28T18:52:30.165Z|I-OCEAN7-304-XXXX| 28.49 12.992 40.323 34.386 1499.8987 18:51:58.09M 2015-10-28T18:52:30.370Z|I-OCEAN7-304-XXXX| 28.50 12.992 40.322 34.386 1499.8989 18:51:58.29M 2015-10-28T18:52:30.570Z|I-OCEAN7-304-XXXX| 28.47 12.992 40.322 34.386 1499.8986 18:51:58.49M 2015-10-28T18:52:30.775Z|I-OCEAN7-304-XXXX| 28.47 12.993 40.322 34.385 1499.8993 18:51:58.69M 2015-10-28T18:52:30.975Z|I-OCEAN7-304-XXXX| 28.45 12.993 40.321 34.384 1499.8993 18:51:58.89M 2015-10-28T18:52:31.175Z|I-OCEAN7-304-XXXX| 28.45 12.994 40.320 34.382 1499.8993 18:51:59.11M 2015-10-28T18:52:31.385Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.320 34.381 1499.8994 18:51:59.30M 2015-10-28T18:52:31.585Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.319 34.380 1499.9008 18:51:59.51M 2015-10-28T18:52:31.790Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.319 34.380 1499.9017 18:51:59.70M 2015-10-28T18:52:31.995Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.319 34.379 1499.9027 18:51:59.90M 2015-10-28T18:52:32.195Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.318 34.378 1499.9037 18:52:00.12M 2015-10-28T18:52:32.400Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.313 34.373 1499.8984 18:52:00.32M 2015-10-28T18:52:32.600Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.314 34.374 1499.8989 18:52:00.52M 2015-10-28T18:52:32.805Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.314 34.374 1499.8997 18:52:00.72M 2015-10-28T18:52:33.005Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.315 34.375 1499.8999 18:52:00.92M 2015-10-28T18:52:33.230Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.316 34.376 1499.9005 18:52:01.14M 2015-10-28T18:52:33.410Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.316 34.376 1499.9009 18:52:01.35M 2015-10-28T18:52:33.615Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.316 34.377 1499.9010 18:52:01.53M 2015-10-28T18:52:33.820Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.316 34.376 1499.9003 18:52:01.73M 2015-10-28T18:52:34.025Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.314 34.374 1499.8978 18:52:01.93M 2015-10-28T18:52:34.225Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.313 34.373 1499.8964 18:52:02.15M 2015-10-28T18:52:34.425Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.311 34.372 1499.8947 18:52:02.35M 2015-10-28T18:52:34.635Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.307 34.368 1499.8894 18:52:02.55M 2015-10-28T18:52:34.835Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.315 34.376 1499.8988 18:52:02.75M 2015-10-28T18:52:35.053Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.316 34.376 1499.8999 18:52:02.95M 2015-10-28T18:52:35.240Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.315 34.375 1499.8986 18:52:03.17M 2015-10-28T18:52:35.445Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.314 34.375 1499.8989 18:52:03.37M 2015-10-28T18:52:35.645Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.315 34.375 1499.8994 18:52:03.57M 2015-10-28T18:52:35.850Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.315 34.376 1499.9001 18:52:03.76M 2015-10-28T18:52:36.050Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.315 34.375 1499.8997 18:52:03.96M 2015-10-28T18:52:36.255Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.315 34.375 1499.8990 18:52:04.18M 2015-10-28T18:52:36.460Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.315 34.375 1499.8998 18:52:04.38M 2015-10-28T18:52:36.660Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.316 34.376 1499.8999 18:52:04.58M 2015-10-28T18:52:36.865Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.321 34.381 1499.9060 18:52:04.78M 2015-10-28T18:52:37.070Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.321 34.381 1499.9054 18:52:05.00M 2015-10-28T18:52:37.275Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.325 34.385 1499.9095 18:52:05.20M 2015-10-28T18:52:37.470Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.325 34.385 1499.9110 18:52:05.40M 2015-10-28T18:52:37.695Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.326 34.386 1499.9124 18:52:05.59M 2015-10-28T18:52:37.880Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.322 34.383 1499.9081 18:52:05.81M 2015-10-28T18:52:38.080Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.322 34.382 1499.9077 18:52:06.01M 2015-10-28T18:52:38.285Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.321 34.381 1499.9067 18:52:06.21M 2015-10-28T18:52:38.490Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.320 34.380 1499.9056 18:52:06.41M 2015-10-28T18:52:38.695Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.319 34.379 1499.9034 18:52:06.61M 2015-10-28T18:52:38.895Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.318 34.378 1499.9015 18:52:06.81M 2015-10-28T18:52:39.100Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.317 34.377 1499.9008 18:52:07.03M 2015-10-28T18:52:39.300Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.8990 18:52:07.23M 2015-10-28T18:52:39.505Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.8988 18:52:07.42M 2015-10-28T18:52:39.710Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.316 34.376 1499.8984 18:52:07.63M 2015-10-28T18:52:39.914Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.8988 18:52:07.82M 2015-10-28T18:52:40.115Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.8993 18:52:08.04M 2015-10-28T18:52:40.315Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.8998 18:52:08.24M 2015-10-28T18:52:40.520Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.316 34.376 1499.9006 18:52:08.44M 2015-10-28T18:52:40.720Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.316 34.375 1499.9010 18:52:08.64M 2015-10-28T18:52:40.925Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.315 34.375 1499.9003 18:52:08.84M 2015-10-28T18:52:41.130Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.315 34.375 1499.8992 18:52:09.06M 2015-10-28T18:52:41.330Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.314 34.375 1499.8976 18:52:09.26M 2015-10-28T18:52:41.535Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.314 34.374 1499.8967 18:52:09.46M 2015-10-28T18:52:41.736Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.314 34.374 1499.8975 18:52:09.65M 2015-10-28T18:52:41.940Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.314 34.373 1499.8977 18:52:09.85M 2015-10-28T18:52:42.160Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.313 34.373 1499.8983 18:52:10.07M 2015-10-28T18:52:42.350Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.312 34.372 1499.8982 18:52:10.29M 2015-10-28T18:52:42.550Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.312 34.372 1499.8971 18:52:10.47M 2015-10-28T18:52:42.755Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.312 34.372 1499.8966 18:52:10.67M 2015-10-28T18:52:42.955Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.312 34.371 1499.8978 18:52:10.87M 2015-10-28T18:52:43.160Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.311 34.371 1499.8981 18:52:11.08M 2015-10-28T18:52:43.360Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.312 34.371 1499.8990 18:52:11.29M 2015-10-28T18:52:43.565Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.312 34.372 1499.8984 18:52:11.48M 2015-10-28T18:52:43.765Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.320 34.379 1499.9063 18:52:11.68M 2015-10-28T18:52:43.970Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.321 34.381 1499.9081 18:52:11.88M 2015-10-28T18:52:44.175Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.320 34.380 1499.9078 18:52:12.10M 2015-10-28T18:52:44.375Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.320 34.379 1499.9076 18:52:12.30M 2015-10-28T18:52:44.580Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.320 34.379 1499.9080 18:52:12.50M 2015-10-28T18:52:44.780Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.321 34.380 1499.9084 18:52:12.70M 2015-10-28T18:52:44.985Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.322 34.382 1499.9095 18:52:12.90M 2015-10-28T18:52:45.190Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.323 34.383 1499.9106 18:52:13.11M 2015-10-28T18:52:45.390Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.322 34.381 1499.9099 18:52:13.32M 2015-10-28T18:52:45.595Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.322 34.381 1499.9108 18:52:13.51M 2015-10-28T18:52:45.800Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.314 34.374 1499.9025 18:52:13.71M 2015-10-28T18:52:46.000Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.314 34.373 1499.9020 18:52:13.91M 2015-10-28T18:52:46.205Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.314 34.373 1499.9010 18:52:14.13M 2015-10-28T18:52:46.405Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.319 34.378 1499.9061 18:52:14.33M 2015-10-28T18:52:46.625Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.319 34.378 1499.9063 18:52:14.53M 2015-10-28T18:52:46.815Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.320 34.379 1499.9076 18:52:14.75M 2015-10-28T18:52:47.015Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.317 34.376 1499.9045 18:52:14.93M 2015-10-28T18:52:47.220Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.318 34.377 1499.9049 18:52:15.15M 2015-10-28T18:52:47.425Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.318 34.377 1499.9059 18:52:15.35M 2015-10-28T18:52:47.625Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.319 34.377 1499.9070 18:52:15.55M 2015-10-28T18:52:47.826Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.319 34.377 1499.9082 18:52:15.74M 2015-10-28T18:52:48.030Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.319 34.377 1499.9103 18:52:15.94M 2015-10-28T18:52:48.231Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.320 34.377 1499.9110 18:52:16.16M 2015-10-28T18:52:48.436Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.320 34.378 1499.9117 18:52:16.36M 2015-10-28T18:52:48.640Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.320 34.378 1499.9116 18:52:16.56M 2015-10-28T18:52:48.845Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.320 34.378 1499.9104 18:52:16.76M 2015-10-28T18:52:49.045Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.320 34.378 1499.9102 18:52:16.96M 2015-10-28T18:52:49.250Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.319 34.377 1499.9089 18:52:17.18M 2015-10-28T18:52:49.450Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.318 34.377 1499.9077 18:52:17.38M 2015-10-28T18:52:49.656Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.318 34.376 1499.9063 18:52:17.57M 2015-10-28T18:52:49.860Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.317 34.375 1499.9047 18:52:17.77M 2015-10-28T18:52:50.065Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.316 34.374 1499.9031 18:52:17.97M 2015-10-28T18:52:50.260Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.315 34.374 1499.9031 18:52:18.19M 2015-10-28T18:52:50.465Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.315 34.374 1499.9022 18:52:18.39M 2015-10-28T18:52:50.671Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.315 34.374 1499.9016 18:52:18.59M 2015-10-28T18:52:50.876Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.315 34.375 1499.9009 18:52:18.79M 2015-10-28T18:52:51.095Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.315 34.375 1499.8999 18:52:19.01M 2015-10-28T18:52:51.280Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.377 1499.9000 18:52:19.22M 2015-10-28T18:52:51.480Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.317 34.378 1499.8997 18:52:19.40M 2015-10-28T18:52:51.685Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.317 34.378 1499.8998 18:52:19.60M 2015-10-28T18:52:51.891Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.317 34.378 1499.8990 18:52:19.80M 2015-10-28T18:52:52.091Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.320 34.380 1499.9025 18:52:20.02M 2015-10-28T18:52:52.296Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.321 34.381 1499.9050 18:52:20.22M 2015-10-28T18:52:52.501Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.318 34.378 1499.9028 18:52:20.42M 2015-10-28T18:52:52.701Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.317 34.377 1499.9030 18:52:20.62M 2015-10-28T18:52:52.901Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.317 34.376 1499.9033 18:52:20.82M 2015-10-28T18:52:53.106Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.318 34.377 1499.9060 18:52:21.03M 2015-10-28T18:52:53.311Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.319 34.378 1499.9076 18:52:21.23M 2015-10-28T18:52:53.511Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.320 34.379 1499.9086 18:52:21.43M 2015-10-28T18:52:53.716Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.320 34.379 1499.9091 18:52:21.63M 2015-10-28T18:52:53.921Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.324 34.383 1499.9133 18:52:21.83M 2015-10-28T18:52:54.126Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.324 34.382 1499.9131 18:52:22.05M 2015-10-28T18:52:54.326Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.323 34.382 1499.9122 18:52:22.25M 2015-10-28T18:52:54.531Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.326 34.385 1499.9150 18:52:22.45M 2015-10-28T18:52:54.731Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.326 34.385 1499.9148 18:52:22.65M 2015-10-28T18:52:54.936Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.322 34.382 1499.9104 18:52:22.85M 2015-10-28T18:52:55.141Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.322 34.382 1499.9089 18:52:23.07M 2015-10-28T18:52:55.341Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.322 34.382 1499.9097 18:52:23.27M 2015-10-28T18:52:55.561Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.323 34.382 1499.9098 18:52:23.46M 2015-10-28T18:52:55.746Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.319 34.379 1499.9060 18:52:23.68M 2015-10-28T18:52:55.946Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.320 34.380 1499.9061 18:52:23.86M 2015-10-28T18:52:56.156Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.320 34.380 1499.9058 18:52:24.08M 2015-10-28T18:52:56.356Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.320 34.380 1499.9045 18:52:24.28M 2015-10-28T18:52:56.556Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.320 34.380 1499.9031 18:52:24.48M 2015-10-28T18:52:56.761Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.319 34.380 1499.9028 18:52:24.68M 2015-10-28T18:52:56.966Z|I-OCEAN7-304-XXXX| 28.57 12.995 40.319 34.380 1499.9025 18:52:24.88M 2015-10-28T18:52:57.166Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.319 34.380 1499.9030 18:52:25.10M 2015-10-28T18:52:57.376Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.320 34.380 1499.9041 18:52:25.29M 2015-10-28T18:52:57.577Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.320 34.380 1499.9039 18:52:25.50M 2015-10-28T18:52:57.777Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.320 34.380 1499.9037 18:52:25.70M 2015-10-28T18:52:57.981Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.321 34.382 1499.9045 18:52:25.89M 2015-10-28T18:52:58.186Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.322 34.383 1499.9045 18:52:26.11M 2015-10-28T18:52:58.386Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.323 34.384 1499.9047 18:52:26.31M 2015-10-28T18:52:58.586Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.322 34.383 1499.9034 18:52:26.51M 2015-10-28T18:52:58.791Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.321 34.382 1499.9017 18:52:26.71M 2015-10-28T18:52:58.996Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.319 34.380 1499.9001 18:52:26.91M 2015-10-28T18:52:59.196Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.320 34.381 1499.9014 18:52:27.13M 2015-10-28T18:52:59.401Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.319 34.380 1499.9001 18:52:27.32M 2015-10-28T18:52:59.601Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.318 34.379 1499.9005 18:52:27.52M 2015-10-28T18:52:59.806Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.312 34.373 1499.8932 18:52:27.72M