2015-10-28T18:51:00.021Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.325 34.385 1499.9080 18:50:27.93M 2015-10-28T18:51:00.221Z|I-OCEAN7-304-XXXX| 28.50 12.995 40.325 34.386 1499.9077 18:50:28.14M 2015-10-28T18:51:00.426Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.325 34.386 1499.9069 18:50:28.34M 2015-10-28T18:51:00.626Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.328 34.389 1499.9106 18:50:28.54M 2015-10-28T18:51:00.831Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.329 34.389 1499.9132 18:50:28.74M 2015-10-28T18:51:01.036Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.330 34.390 1499.9152 18:50:28.94M 2015-10-28T18:51:01.241Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.331 34.391 1499.9172 18:50:29.16M 2015-10-28T18:51:01.441Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.333 34.392 1499.9200 18:50:29.36M 2015-10-28T18:51:01.641Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.334 34.393 1499.9210 18:50:29.56M 2015-10-28T18:51:01.846Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.334 34.393 1499.9216 18:50:29.76M 2015-10-28T18:51:02.051Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.335 34.394 1499.9232 18:50:29.96M 2015-10-28T18:51:02.251Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.335 34.394 1499.9241 18:50:30.18M 2015-10-28T18:51:02.460Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.335 34.394 1499.9240 18:50:30.37M 2015-10-28T18:51:02.661Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.335 34.394 1499.9230 18:50:30.57M 2015-10-28T18:51:02.861Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.334 34.393 1499.9222 18:50:30.77M 2015-10-28T18:51:03.066Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.334 34.392 1499.9227 18:50:30.97M 2015-10-28T18:51:03.271Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.333 34.392 1499.9230 18:50:31.19M 2015-10-28T18:51:03.481Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.333 34.391 1499.9240 18:50:31.39M 2015-10-28T18:51:03.671Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.324 34.382 1499.9146 18:50:31.59M 2015-10-28T18:51:03.896Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.323 34.381 1499.9141 18:50:31.78M 2015-10-28T18:51:04.081Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.322 34.381 1499.9109 18:50:32.02M 2015-10-28T18:51:04.286Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.327 34.385 1499.9170 18:50:32.21M 2015-10-28T18:51:04.486Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.328 34.386 1499.9181 18:50:32.40M 2015-10-28T18:51:04.691Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.328 34.386 1499.9186 18:50:32.60M 2015-10-28T18:51:04.891Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.329 34.387 1499.9188 18:50:32.80M 2015-10-28T18:51:05.096Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.329 34.387 1499.9192 18:50:33.02M 2015-10-28T18:51:05.296Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.330 34.388 1499.9194 18:50:33.22M 2015-10-28T18:51:05.501Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.330 34.389 1499.9196 18:50:33.42M 2015-10-28T18:51:05.706Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.332 34.390 1499.9215 18:50:33.62M 2015-10-28T18:51:05.906Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.332 34.390 1499.9225 18:50:33.82M 2015-10-28T18:51:06.111Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.332 34.390 1499.9230 18:50:34.04M 2015-10-28T18:51:06.316Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.332 34.390 1499.9231 18:50:34.23M 2015-10-28T18:51:06.516Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.332 34.390 1499.9224 18:50:34.43M 2015-10-28T18:51:06.721Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.332 34.390 1499.9225 18:50:34.63M 2015-10-28T18:51:06.926Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.332 34.390 1499.9221 18:50:34.83M 2015-10-28T18:51:07.126Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.332 34.390 1499.9221 18:50:35.05M 2015-10-28T18:51:07.326Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.332 34.390 1499.9220 18:50:35.25M 2015-10-28T18:51:07.531Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.331 34.389 1499.9216 18:50:35.45M 2015-10-28T18:51:07.736Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.331 34.389 1499.9220 18:50:35.65M 2015-10-28T18:51:07.937Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.331 34.389 1499.9220 18:50:35.85M 2015-10-28T18:51:08.141Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.331 34.388 1499.9219 18:50:36.06M 2015-10-28T18:51:08.361Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.331 34.389 1499.9220 18:50:36.27M 2015-10-28T18:51:08.546Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.331 34.388 1499.9219 18:50:36.48M 2015-10-28T18:51:08.751Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.330 34.388 1499.9202 18:50:36.66M 2015-10-28T18:51:08.951Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.329 34.387 1499.9188 18:50:36.86M 2015-10-28T18:51:09.156Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.329 34.387 1499.9175 18:50:37.08M 2015-10-28T18:51:09.361Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.328 34.387 1499.9159 18:50:37.28M 2015-10-28T18:51:09.561Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.328 34.387 1499.9153 18:50:37.48M 2015-10-28T18:51:09.766Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.327 34.386 1499.9142 18:50:37.68M 2015-10-28T18:51:09.966Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.327 34.386 1499.9135 18:50:37.88M 2015-10-28T18:51:10.171Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.326 34.385 1499.9124 18:50:38.10M 2015-10-28T18:51:10.376Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.326 34.385 1499.9117 18:50:38.29M 2015-10-28T18:51:10.576Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.325 34.385 1499.9114 18:50:38.49M 2015-10-28T18:51:10.781Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.325 34.385 1499.9105 18:50:38.69M 2015-10-28T18:51:10.986Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.325 34.385 1499.9103 18:50:38.89M 2015-10-28T18:51:11.186Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.325 34.385 1499.9105 18:50:39.11M 2015-10-28T18:51:11.386Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.325 34.385 1499.9097 18:50:39.31M 2015-10-28T18:51:11.591Z|I-OCEAN7-304-XXXX| 28.54 12.995 40.324 34.384 1499.9087 18:50:39.51M 2015-10-28T18:51:11.796Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.324 34.385 1499.9095 18:50:39.71M 2015-10-28T18:51:12.001Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.324 34.384 1499.9100 18:50:39.91M 2015-10-28T18:51:12.201Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.324 34.384 1499.9108 18:50:40.13M 2015-10-28T18:51:12.401Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.325 34.385 1499.9127 18:50:40.32M 2015-10-28T18:51:12.606Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.325 34.384 1499.9120 18:50:40.52M 2015-10-28T18:51:12.826Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.325 34.384 1499.9131 18:50:40.72M 2015-10-28T18:51:13.011Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.384 1499.9132 18:50:40.94M 2015-10-28T18:51:13.217Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.324 34.383 1499.9137 18:50:41.14M 2015-10-28T18:51:13.421Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.325 34.383 1499.9142 18:50:41.34M 2015-10-28T18:51:13.626Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.325 34.384 1499.9138 18:50:41.54M 2015-10-28T18:51:13.826Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.330 34.388 1499.9200 18:50:41.74M 2015-10-28T18:51:14.026Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.329 34.388 1499.9196 18:50:41.94M 2015-10-28T18:51:14.236Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.330 34.389 1499.9186 18:50:42.15M 2015-10-28T18:51:14.436Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.330 34.389 1499.9194 18:50:42.36M 2015-10-28T18:51:14.641Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.330 34.389 1499.9193 18:50:42.56M 2015-10-28T18:51:14.841Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.330 34.389 1499.9185 18:50:42.75M 2015-10-28T18:51:15.046Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.330 34.389 1499.9185 18:50:42.95M 2015-10-28T18:51:15.246Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.331 34.389 1499.9194 18:50:43.17M 2015-10-28T18:51:15.451Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.331 34.390 1499.9197 18:50:43.37M 2015-10-28T18:51:15.656Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.327 34.386 1499.9150 18:50:43.57M 2015-10-28T18:51:15.857Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.327 34.386 1499.9150 18:50:43.77M 2015-10-28T18:51:16.061Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.331 34.390 1499.9178 18:50:43.97M 2015-10-28T18:51:16.261Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.331 34.391 1499.9175 18:50:44.19M 2015-10-28T18:51:16.466Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.331 34.391 1499.9167 18:50:44.38M 2015-10-28T18:51:16.671Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.332 34.391 1499.9181 18:50:44.58M 2015-10-28T18:51:16.871Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.332 34.391 1499.9174 18:50:44.78M 2015-10-28T18:51:17.076Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.332 34.391 1499.9183 18:50:45.00M 2015-10-28T18:51:17.297Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.332 34.391 1499.9188 18:50:45.20M 2015-10-28T18:51:17.482Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.332 34.392 1499.9189 18:50:45.42M 2015-10-28T18:51:17.681Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.332 34.391 1499.9196 18:50:45.60M 2015-10-28T18:51:17.887Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.332 34.391 1499.9189 18:50:45.79M 2015-10-28T18:51:18.087Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.332 34.391 1499.9177 18:50:46.02M 2015-10-28T18:51:18.292Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.331 34.391 1499.9167 18:50:46.21M 2015-10-28T18:51:18.497Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.330 34.390 1499.9160 18:50:46.41M 2015-10-28T18:51:18.702Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.330 34.389 1499.9159 18:50:46.61M 2015-10-28T18:51:18.902Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.329 34.389 1499.9153 18:50:46.81M 2015-10-28T18:51:19.102Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.329 34.388 1499.9154 18:50:47.03M 2015-10-28T18:51:19.307Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.329 34.388 1499.9155 18:50:47.23M 2015-10-28T18:51:19.512Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.329 34.388 1499.9156 18:50:47.43M 2015-10-28T18:51:19.717Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.328 34.388 1499.9153 18:50:47.63M 2015-10-28T18:51:19.917Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.329 34.388 1499.9149 18:50:47.83M 2015-10-28T18:51:20.122Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.329 34.389 1499.9150 18:50:48.05M 2015-10-28T18:51:20.322Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.329 34.389 1499.9150 18:50:48.24M 2015-10-28T18:51:20.522Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.329 34.389 1499.9153 18:50:48.44M 2015-10-28T18:51:20.727Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.329 34.389 1499.9148 18:50:48.64M 2015-10-28T18:51:20.932Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.328 34.388 1499.9146 18:50:48.84M 2015-10-28T18:51:21.132Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.328 34.388 1499.9143 18:50:49.06M 2015-10-28T18:51:21.337Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.328 34.388 1499.9144 18:50:49.26M 2015-10-28T18:51:21.542Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.328 34.387 1499.9147 18:50:49.46M 2015-10-28T18:51:21.762Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.328 34.388 1499.9147 18:50:49.66M 2015-10-28T18:51:21.947Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.328 34.387 1499.9149 18:50:49.87M 2015-10-28T18:51:22.147Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.327 34.387 1499.9150 18:50:50.07M 2015-10-28T18:51:22.352Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.326 34.386 1499.9138 18:50:50.27M 2015-10-28T18:51:22.557Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.325 34.384 1499.9127 18:50:50.47M 2015-10-28T18:51:22.762Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.324 34.384 1499.9121 18:50:50.67M 2015-10-28T18:51:22.962Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.323 34.383 1499.9114 18:50:50.87M 2015-10-28T18:51:23.167Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.322 34.381 1499.9106 18:50:51.09M 2015-10-28T18:51:23.367Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.321 34.380 1499.9098 18:50:51.29M 2015-10-28T18:51:23.572Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.322 34.380 1499.9099 18:50:51.49M 2015-10-28T18:51:23.772Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.321 34.380 1499.9098 18:50:51.69M 2015-10-28T18:51:23.977Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.321 34.380 1499.9099 18:50:51.88M 2015-10-28T18:51:24.182Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.321 34.380 1499.9099 18:50:52.11M 2015-10-28T18:51:24.382Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.321 34.380 1499.9100 18:50:52.30M 2015-10-28T18:51:24.587Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.321 34.380 1499.9102 18:50:52.50M 2015-10-28T18:51:24.787Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.321 34.379 1499.9098 18:50:52.70M 2015-10-28T18:51:24.992Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.320 34.379 1499.9082 18:50:52.90M 2015-10-28T18:51:25.197Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.319 34.378 1499.9067 18:50:53.12M 2015-10-28T18:51:25.397Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.318 34.377 1499.9064 18:50:53.32M 2015-10-28T18:51:25.602Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.317 34.376 1499.9048 18:50:53.52M 2015-10-28T18:51:25.807Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.316 34.375 1499.9039 18:50:53.72M 2015-10-28T18:51:26.007Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.318 34.377 1499.9053 18:50:53.92M 2015-10-28T18:51:26.227Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.312 34.371 1499.8986 18:50:54.13M 2015-10-28T18:51:26.417Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.311 34.370 1499.8965 18:50:54.35M 2015-10-28T18:51:26.617Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.310 34.369 1499.8961 18:50:54.53M 2015-10-28T18:51:26.822Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.309 34.368 1499.8951 18:50:54.73M 2015-10-28T18:51:27.022Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.300 34.360 1499.8844 18:50:54.93M 2015-10-28T18:51:27.227Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.299 34.359 1499.8844 18:50:55.15M 2015-10-28T18:51:27.427Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.300 34.360 1499.8856 18:50:55.35M 2015-10-28T18:51:27.632Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.301 34.361 1499.8862 18:50:55.55M 2015-10-28T18:51:27.832Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.302 34.361 1499.8878 18:50:55.75M 2015-10-28T18:51:28.037Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.302 34.361 1499.8885 18:50:55.94M 2015-10-28T18:51:28.242Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.302 34.362 1499.8889 18:50:56.16M 2015-10-28T18:51:28.442Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.303 34.362 1499.8892 18:50:56.36M 2015-10-28T18:51:28.647Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.303 34.363 1499.8903 18:50:56.56M 2015-10-28T18:51:28.847Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.304 34.363 1499.8912 18:50:56.76M 2015-10-28T18:51:29.052Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.304 34.363 1499.8914 18:50:56.96M 2015-10-28T18:51:29.257Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.304 34.363 1499.8929 18:50:57.18M 2015-10-28T18:51:29.457Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.305 34.364 1499.8929 18:50:57.38M 2015-10-28T18:51:29.667Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.305 34.364 1499.8933 18:50:57.58M 2015-10-28T18:51:29.867Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.360 1499.8898 18:50:57.78M 2015-10-28T18:51:30.062Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.303 34.362 1499.8923 18:50:58.98M 2015-10-28T18:51:30.272Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.304 34.363 1499.8929 18:50:58.19M 2015-10-28T18:51:30.472Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.305 34.364 1499.8927 18:50:58.39M 2015-10-28T18:51:30.693Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.305 34.364 1499.8927 18:50:58.59M 2015-10-28T18:51:30.882Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.306 34.365 1499.8929 18:50:58.81M 2015-10-28T18:51:31.082Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.307 34.366 1499.8929 18:50:59.01M 2015-10-28T18:51:31.287Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.307 34.367 1499.8934 18:50:59.21M 2015-10-28T18:51:31.492Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.314 34.373 1499.9009 18:50:59.41M 2015-10-28T18:51:31.692Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.314 34.373 1499.9011 18:50:59.61M 2015-10-28T18:51:31.897Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.314 34.373 1499.9016 18:50:59.81M 2015-10-28T18:51:32.097Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.315 34.374 1499.9027 18:51:00.03M 2015-10-28T18:51:32.302Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.316 34.375 1499.9034 18:51:00.22M 2015-10-28T18:51:32.502Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.316 34.376 1499.9034 18:51:00.42M 2015-10-28T18:51:32.707Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.316 34.376 1499.9030 18:51:00.62M 2015-10-28T18:51:32.912Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.319 34.378 1499.9059 18:51:00.82M 2015-10-28T18:51:33.112Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.318 34.378 1499.9047 18:51:01.04M 2015-10-28T18:51:33.317Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.319 34.378 1499.9048 18:51:01.24M 2015-10-28T18:51:33.517Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.319 34.378 1499.9058 18:51:01.44M 2015-10-28T18:51:33.722Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.319 34.378 1499.9049 18:51:01.64M 2015-10-28T18:51:33.922Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.318 34.378 1499.9044 18:51:01.84M 2015-10-28T18:51:34.127Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.318 34.378 1499.9041 18:51:02.05M 2015-10-28T18:51:34.327Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.319 34.378 1499.9037 18:51:02.25M 2015-10-28T18:51:34.532Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.318 34.378 1499.9033 18:51:02.45M 2015-10-28T18:51:34.737Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.318 34.377 1499.9027 18:51:02.65M 2015-10-28T18:51:34.942Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.317 34.376 1499.9014 18:51:02.85M 2015-10-28T18:51:35.162Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.315 34.375 1499.9000 18:51:03.07M 2015-10-28T18:51:35.354Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.314 34.374 1499.8979 18:51:03.29M 2015-10-28T18:51:35.547Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.312 34.372 1499.8956 18:51:03.47M 2015-10-28T18:51:35.752Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.311 34.372 1499.8947 18:51:03.66M 2015-10-28T18:51:35.957Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.311 34.372 1499.8939 18:51:03.86M 2015-10-28T18:51:36.162Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.320 34.381 1499.9038 18:51:04.09M 2015-10-28T18:51:36.362Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.321 34.381 1499.9053 18:51:04.28M 2015-10-28T18:51:36.562Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.321 34.382 1499.9061 18:51:04.48M 2015-10-28T18:51:36.767Z|I-OCEAN7-304-XXXX| 28.50 12.996 40.322 34.382 1499.9067 18:51:04.68M 2015-10-28T18:51:36.973Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.323 34.383 1499.9083 18:51:04.88M 2015-10-28T18:51:37.172Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.323 34.383 1499.9092 18:51:05.10M 2015-10-28T18:51:37.377Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.324 34.384 1499.9103 18:51:05.30M 2015-10-28T18:51:37.577Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.324 34.384 1499.9109 18:51:05.50M 2015-10-28T18:51:37.782Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.315 34.375 1499.8997 18:51:05.70M 2015-10-28T18:51:37.988Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.314 34.375 1499.8983 18:51:05.90M 2015-10-28T18:51:38.192Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.314 34.374 1499.8981 18:51:06.12M 2015-10-28T18:51:38.392Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.313 34.373 1499.8988 18:51:06.32M 2015-10-28T18:51:38.602Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.312 34.372 1499.8971 18:51:06.51M 2015-10-28T18:51:38.797Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.311 34.371 1499.8969 18:51:06.71M 2015-10-28T18:51:38.997Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.311 34.371 1499.8971 18:51:06.91M 2015-10-28T18:51:39.202Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.311 34.370 1499.8975 18:51:07.13M 2015-10-28T18:51:39.402Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.311 34.370 1499.8979 18:51:07.33M 2015-10-28T18:51:39.627Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.311 34.371 1499.8988 18:51:07.52M 2015-10-28T18:51:39.812Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.311 34.372 1499.8956 18:51:07.74M 2015-10-28T18:51:40.012Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.311 34.372 1499.8948 18:51:07.93M 2015-10-28T18:51:40.217Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.317 34.377 1499.9005 18:51:08.14M 2015-10-28T18:51:40.422Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.317 34.378 1499.9005 18:51:08.34M 2015-10-28T18:51:40.628Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.317 34.378 1499.9000 18:51:08.54M 2015-10-28T18:51:40.827Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.316 34.377 1499.8990 18:51:08.74M 2015-10-28T18:51:41.032Z|I-OCEAN7-304-XXXX| 28.60 12.994 40.315 34.377 1499.8978 18:51:08.94M 2015-10-28T18:51:41.232Z|I-OCEAN7-304-XXXX| 28.55 12.994 40.313 34.374 1499.8939 18:51:09.16M 2015-10-28T18:51:41.437Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.312 34.374 1499.8937 18:51:09.36M 2015-10-28T18:51:41.638Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.312 34.373 1499.8942 18:51:09.55M 2015-10-28T18:51:41.843Z|I-OCEAN7-304-XXXX| 28.55 12.995 40.312 34.373 1499.8951 18:51:09.75M 2015-10-28T18:51:42.048Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.313 34.373 1499.8954 18:51:09.95M 2015-10-28T18:51:42.248Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.314 34.374 1499.8971 18:51:10.17M 2015-10-28T18:51:42.453Z|I-OCEAN7-304-XXXX| 28.53 12.995 40.315 34.376 1499.8987 18:51:10.37M 2015-10-28T18:51:42.659Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.317 34.378 1499.9014 18:51:10.57M 2015-10-28T18:51:42.858Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.318 34.379 1499.9016 18:51:10.77M 2015-10-28T18:51:43.063Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.319 34.379 1499.9039 18:51:10.97M 2015-10-28T18:51:43.268Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.321 34.381 1499.9055 18:51:11.19M 2015-10-28T18:51:43.468Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.322 34.381 1499.9077 18:51:11.39M 2015-10-28T18:51:43.673Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.322 34.382 1499.9084 18:51:11.58M 2015-10-28T18:51:43.878Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.320 34.379 1499.9058 18:51:11.79M 2015-10-28T18:51:44.093Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.318 34.378 1499.9031 18:51:12.01M 2015-10-28T18:51:44.283Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.8993 18:51:12.22M 2015-10-28T18:51:44.483Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.316 34.377 1499.8992 18:51:12.40M 2015-10-28T18:51:44.688Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.316 34.377 1499.8987 18:51:12.60M 2015-10-28T18:51:44.893Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.317 34.378 1499.8990 18:51:12.80M 2015-10-28T18:51:45.093Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.318 34.379 1499.8998 18:51:13.02M 2015-10-28T18:51:45.294Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.318 34.379 1499.8997 18:51:13.22M 2015-10-28T18:51:45.493Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.318 34.379 1499.9005 18:51:13.42M 2015-10-28T18:51:45.703Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.315 34.376 1499.8960 18:51:13.61M 2015-10-28T18:51:45.903Z|I-OCEAN7-304-XXXX| 28.47 12.995 40.314 34.375 1499.8960 18:51:13.82M 2015-10-28T18:51:46.108Z|I-OCEAN7-304-XXXX| 28.52 12.995 40.314 34.375 1499.8971 18:51:14.04M 2015-10-28T18:51:46.308Z|I-OCEAN7-304-XXXX| 28.51 12.995 40.314 34.375 1499.8966 18:51:14.23M 2015-10-28T18:51:46.513Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.314 34.375 1499.8962 18:51:14.43M 2015-10-28T18:51:46.713Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.313 34.374 1499.8962 18:51:14.63M 2015-10-28T18:51:46.918Z|I-OCEAN7-304-XXXX| 28.49 12.996 40.313 34.374 1499.8964 18:51:14.83M 2015-10-28T18:51:47.123Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.313 34.373 1499.8973 18:51:15.05M 2015-10-28T18:51:47.328Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.313 34.372 1499.8994 18:51:15.25M 2015-10-28T18:51:47.528Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.320 34.379 1499.9087 18:51:15.45M 2015-10-28T18:51:47.733Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.320 34.379 1499.9105 18:51:15.65M 2015-10-28T18:51:47.933Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.321 34.380 1499.9110 18:51:15.84M 2015-10-28T18:51:48.138Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.321 34.379 1499.9117 18:51:16.06M 2015-10-28T18:51:48.338Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.322 34.380 1499.9128 18:51:16.26M 2015-10-28T18:51:48.558Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.322 34.380 1499.9138 18:51:16.46M 2015-10-28T18:51:48.748Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.314 34.372 1499.9048 18:51:16.68M 2015-10-28T18:51:48.948Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.313 34.371 1499.9038 18:51:16.86M 2015-10-28T18:51:49.153Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.312 34.370 1499.9016 18:51:17.08M 2015-10-28T18:51:49.358Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.315 34.374 1499.9050 18:51:17.28M 2015-10-28T18:51:49.558Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.317 34.376 1499.9070 18:51:17.48M 2015-10-28T18:51:49.763Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.317 34.375 1499.9065 18:51:17.67M 2015-10-28T18:51:49.963Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.316 34.375 1499.9058 18:51:17.88M 2015-10-28T18:51:50.168Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.316 34.375 1499.9055 18:51:18.09M 2015-10-28T18:51:50.373Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.316 34.375 1499.9048 18:51:18.29M 2015-10-28T18:51:50.573Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.310 34.370 1499.8972 18:51:18.49M 2015-10-28T18:51:50.778Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.310 34.370 1499.8970 18:51:18.69M 2015-10-28T18:51:50.978Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.310 34.370 1499.8969 18:51:18.89M 2015-10-28T18:51:51.183Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.309 34.369 1499.8958 18:51:19.11M 2015-10-28T18:51:51.388Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.309 34.368 1499.8951 18:51:19.31M 2015-10-28T18:51:51.588Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.316 34.375 1499.9026 18:51:19.51M 2015-10-28T18:51:51.793Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.317 34.376 1499.9044 18:51:19.70M 2015-10-28T18:51:51.993Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.318 34.377 1499.9059 18:51:19.90M 2015-10-28T18:51:52.198Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.319 34.378 1499.9067 18:51:20.12M 2015-10-28T18:51:52.403Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.320 34.379 1499.9070 18:51:20.32M 2015-10-28T18:51:52.603Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.321 34.380 1499.9077 18:51:20.52M 2015-10-28T18:51:52.808Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.322 34.381 1499.9089 18:51:20.72M 2015-10-28T18:51:53.028Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.323 34.382 1499.9103 18:51:20.92M 2015-10-28T18:51:53.213Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.323 34.382 1499.9094 18:51:21.15M 2015-10-28T18:51:53.418Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.323 34.382 1499.9089 18:51:21.34M 2015-10-28T18:51:53.618Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.322 34.381 1499.9075 18:51:21.54M 2015-10-28T18:51:53.823Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.321 34.381 1499.9065 18:51:21.73M 2015-10-28T18:51:54.030Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.321 34.381 1499.9060 18:51:21.93M 2015-10-28T18:51:54.228Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.315 34.375 1499.9001 18:51:22.15M 2015-10-28T18:51:54.433Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.319 34.379 1499.9042 18:51:22.35M 2015-10-28T18:51:54.638Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.320 34.379 1499.9048 18:51:22.55M 2015-10-28T18:51:54.838Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.317 34.376 1499.9012 18:51:22.75M 2015-10-28T18:51:55.038Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.316 34.376 1499.9005 18:51:22.95M 2015-10-28T18:51:55.243Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.316 34.376 1499.9012 18:51:23.17M 2015-10-28T18:51:55.443Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.316 34.376 1499.9003 18:51:23.37M 2015-10-28T18:51:55.648Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.310 34.371 1499.8937 18:51:23.56M 2015-10-28T18:51:55.853Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.310 34.370 1499.8933 18:51:23.77M 2015-10-28T18:51:56.053Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.310 34.370 1499.8929 18:51:23.96M 2015-10-28T18:51:56.258Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.310 34.370 1499.8932 18:51:24.18M 2015-10-28T18:51:56.463Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.313 34.373 1499.8972 18:51:24.38M 2015-10-28T18:51:56.668Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.314 34.374 1499.8986 18:51:24.58M 2015-10-28T18:51:56.863Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.315 34.375 1499.9000 18:51:24.78M 2015-10-28T18:51:57.068Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.315 34.375 1499.9000 18:51:25.00M 2015-10-28T18:51:57.273Z|I-OCEAN7-304-XXXX| 28.54 12.996 40.315 34.375 1499.8992 18:51:25.20M 2015-10-28T18:51:57.493Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.315 34.376 1499.9004 18:51:25.40M 2015-10-28T18:51:57.678Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.316 34.376 1499.9000 18:51:25.61M 2015-10-28T18:51:57.883Z|I-OCEAN7-304-XXXX| 28.56 12.995 40.316 34.376 1499.8999 18:51:25.79M 2015-10-28T18:51:58.083Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.315 34.376 1499.8994 18:51:26.02M 2015-10-28T18:51:58.289Z|I-OCEAN7-304-XXXX| 28.59 12.995 40.315 34.375 1499.8988 18:51:26.21M 2015-10-28T18:51:58.494Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.314 34.375 1499.8987 18:51:26.41M 2015-10-28T18:51:58.694Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.313 34.374 1499.8983 18:51:26.61M 2015-10-28T18:51:58.898Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.313 34.373 1499.8977 18:51:26.81M 2015-10-28T18:51:59.103Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.316 34.376 1499.9017 18:51:27.03M 2015-10-28T18:51:59.303Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.316 34.376 1499.9011 18:51:27.23M 2015-10-28T18:51:59.508Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.316 34.377 1499.9012 18:51:27.43M 2015-10-28T18:51:59.713Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.317 34.378 1499.9023 18:51:27.63M 2015-10-28T18:51:59.913Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.313 34.373 1499.8982 18:51:27.82M